| Jun 23 2026 |
9281 |
491.83 |
| Jun 16 2026 |
9568 |
491.83 |
| Jun 09 2026 |
9721 |
491.83 |
| Jun 02 2026 |
9737 |
491.83 |
| May 26 2026 |
9666 |
491.83 |
| May 19 2026 |
9870 |
491.83 |
| May 12 2026 |
10338 |
491.83 |
| May 05 2026 |
10502 |
491.83 |
| Apr 28 2026 |
10752 |
491.83 |
| Apr 21 2026 |
10758 |
491.83 |
| Apr 14 2026 |
10790 |
491.83 |
| Apr 07 2026 |
10691 |
491.83 |
| Mar 31 2026 |
10703 |
491.83 |
| Mar 24 2026 |
10776 |
491.83 |
| Mar 17 2026 |
10979 |
491.83 |
| Mar 10 2026 |
10844 |
491.83 |
| Mar 03 2026 |
10694 |
491.83 |
| Feb 24 2026 |
10829 |
491.83 |
| Feb 17 2026 |
10921 |
491.83 |
| Feb 10 2026 |
10817 |
491.83 |
| Feb 03 2026 |
10835 |
491.83 |
| Jan 27 2026 |
10905 |
491.83 |
| Jan 20 2026 |
10983 |
491.83 |
| Jan 13 2026 |
11003 |
491.83 |
| Jan 06 2026 |
11010 |
491.83 |
| Dec 30 2025 |
11011 |
491.83 |
| Dec 23 2025 |
11001 |
491.83 |
| Dec 16 2025 |
11009 |
491.83 |
| Dec 09 2025 |
11003 |
491.83 |
| Dec 02 2025 |
10988 |
491.83 |
| Nov 25 2025 |
10955 |
491.83 |
| Nov 18 2025 |
10978 |
491.83 |
| Nov 11 2025 |
10960 |
491.83 |
| Nov 04 2025 |
11011 |
491.83 |
| Oct 28 2025 |
10968 |
491.83 |
| Oct 21 2025 |
11295 |
491.83 |
| Oct 14 2025 |
11661 |
491.83 |
| Oct 07 2025 |
11779 |
491.83 |
| Sep 30 2025 |
11962 |
491.83 |
| Sep 23 2025 |
11935 |
491.83 |
| Sep 16 2025 |
13043 |
564.41 |
| Sep 09 2025 |
6957 |
506.43 |
| Sep 02 2025 |
8087 |
539.55 |
| Aug 26 2025 |
7831 |
539.55 |
| Aug 19 2025 |
8451 |
555.46 |
| Aug 12 2025 |
8551 |
563.86 |
| Aug 05 2025 |
8277 |
563.86 |
| Jul 29 2025 |
8267 |
563.86 |
| Jul 22 2025 |
8276 |
563.86 |
| Jul 15 2025 |
8368 |
563.86 |
| Jul 08 2025 |
7989 |
563.86 |
| Jul 01 2025 |
7947 |
563.86 |
| Jun 24 2025 |
7859 |
563.86 |
| Jun 17 2025 |
7887 |
563.86 |
| Jun 10 2025 |
7905 |
563.86 |
| Jun 03 2025 |
7645 |
563.86 |
| May 27 2025 |
7831 |
563.86 |
| May 20 2025 |
7797 |
563.86 |
| May 13 2025 |
7995 |
563.86 |
| May 06 2025 |
8008 |
563.86 |
| Apr 29 2025 |
8221 |
563.86 |
| Apr 22 2025 |
8375 |
563.86 |
| Apr 15 2025 |
8507 |
563.86 |
| Apr 08 2025 |
8440 |
563.86 |
| Apr 01 2025 |
8413 |
563.86 |
| Mar 25 2025 |
8377 |
563.86 |
| Mar 18 2025 |
8382 |
563.86 |
| Mar 11 2025 |
8355 |
563.86 |
| Mar 04 2025 |
8289 |
563.86 |
| Feb 25 2025 |
8249 |
563.86 |
| Feb 18 2025 |
8237 |
563.86 |
| Feb 11 2025 |
8434 |
563.86 |
| Feb 04 2025 |
8431 |
563.86 |
| Jan 29 2025 |
8444 |
563.86 |
| Jan 22 2025 |
8449 |
563.86 |
| Jan 15 2025 |
8466 |
563.86 |
| Jan 08 2025 |
8467 |
563.86 |
| Jan 01 2025 |
8444 |
563.86 |
| Dec 25 2024 |
8444 |
563.86 |
| Dec 18 2024 |
8438 |
563.86 |
| Dec 11 2024 |
8425 |
563.86 |
| Dec 04 2024 |
8424 |
563.86 |
| Nov 27 2024 |
8334 |
563.86 |
| Nov 20 2024 |
8030 |
563.86 |
| Nov 13 2024 |
7989 |
563.86 |
| Nov 06 2024 |
6697 |
563.86 |
| Oct 30 2024 |
6647 |
563.86 |
| Oct 23 2024 |
6645 |
563.86 |
| Oct 16 2024 |
6844 |
563.86 |
| Aug 07 2013 |
8478 |
435.94 |
| Aug 07 2013 |
21720 |
435.94 |
| Jul 31 2013 |
8500 |
435.94 |
| Jul 31 2013 |
21949 |
435.94 |
| Jul 24 2013 |
8520 |
435.94 |
| Jul 24 2013 |
14657 |
432.16 |
| Jul 24 2013 |
21815 |
434.05 |
| Jul 17 2013 |
8429 |
435.94 |
| Jul 17 2013 |
14705 |
432.16 |
| Jul 17 2013 |
21893 |
434.05 |
| Jul 10 2013 |
14798 |
432.16 |
| Jul 10 2013 |
8634 |
435.94 |
| Jul 10 2013 |
22116 |
434.05 |
| Jul 03 2013 |
8534 |
435.94 |
| Jul 03 2013 |
14794 |
432.16 |
| Jul 03 2013 |
22097 |
434.05 |
| Jun 26 2013 |
8390 |
435.94 |
| Jun 26 2013 |
14772 |
432.16 |
| Jun 26 2013 |
22278 |
434.05 |
| Jun 19 2013 |
14946 |
432.16 |
| Jun 19 2013 |
8181 |
435.94 |
| Jun 19 2013 |
22254 |
434.05 |
| Jun 12 2013 |
15022 |
432.16 |
| Jun 12 2013 |
8451 |
435.94 |
| Jun 12 2013 |
22510 |
434.05 |
| Jun 05 2013 |
8093 |
435.94 |
| Jun 05 2013 |
14934 |
432.16 |
| Jun 05 2013 |
22346 |
434.05 |
| May 29 2013 |
14841 |
432.16 |
| May 29 2013 |
8043 |
435.94 |
| May 29 2013 |
22335 |
434.05 |
| May 22 2013 |
15120 |
432.16 |
| May 22 2013 |
8077 |
435.94 |
| May 22 2013 |
22756 |
434.05 |
| May 15 2013 |
7922 |
435.94 |
| May 15 2013 |
15114 |
432.16 |
| May 15 2013 |
22745 |
434.05 |
| May 08 2013 |
7681 |
435.94 |
| May 08 2013 |
15119 |
432.16 |
| May 08 2013 |
22672 |
434.05 |
| May 01 2013 |
15464 |
432.16 |
| May 01 2013 |
7796 |
435.94 |
| May 01 2013 |
22868 |
434.05 |
| Apr 24 2013 |
7698 |
435.94 |
| Apr 24 2013 |
15017 |
432.16 |
| Apr 24 2013 |
22750 |
434.05 |
| Apr 17 2013 |
7845 |
435.94 |
| Apr 17 2013 |
15084 |
432.16 |
| Apr 17 2013 |
22755 |
434.05 |
| Apr 10 2013 |
7828 |
435.94 |
| Apr 10 2013 |
15045 |
432.16 |
| Apr 10 2013 |
22619 |
434.05 |
| Apr 03 2013 |
15031 |
432.16 |
| Apr 03 2013 |
7775 |
435.94 |
| Apr 03 2013 |
22563 |
434.05 |
| Mar 27 2013 |
7915 |
435.94 |
| Mar 27 2013 |
15367 |
432.16 |
| Mar 27 2013 |
22686 |
434.05 |
| Mar 20 2013 |
7410 |
435.94 |
| Mar 20 2013 |
15308 |
432.16 |
| Mar 20 2013 |
22634 |
434.05 |
| Mar 13 2013 |
11409 |
432.16 |
| Mar 13 2013 |
5640 |
435.94 |
| Mar 13 2013 |
22581 |
434.05 |
| Oct 19 2012 |
6972 |
435.94 |
| Oct 19 2012 |
14316 |
432.16 |
| Oct 19 2012 |
21490 |
434.05 |
| Sep 23 2012 |
14168 |
432.16 |
| Sep 23 2012 |
6869 |
435.94 |
| Sep 23 2012 |
21316 |
434.05 |
| Aug 31 2012 |
6443 |
435.94 |
| Aug 31 2012 |
13601 |
432.16 |
| Aug 31 2012 |
20857 |
434.05 |
| Aug 24 2012 |
13441 |
432.16 |
| Aug 24 2012 |
6350 |
435.94 |
| Aug 24 2012 |
20698 |
434.05 |
| Aug 10 2012 |
13033 |
432.16 |
| Aug 10 2012 |
19935 |
432.16 |
| Aug 03 2012 |
12785 |
432.16 |
| Aug 03 2012 |
19687 |
432.16 |
| Apr 27 2012 |
7927 |
417.76 |
| Apr 27 2012 |
14637 |
417.76 |
| Apr 13 2012 |
6229 |
417.76 |
| Apr 13 2012 |
13629 |
417.76 |
| Apr 06 2012 |
5622 |
417.76 |
| Apr 06 2012 |
13310 |
417.76 |
| Mar 27 2012 |
5472 |
417.76 |
| Mar 27 2012 |
13046 |
417.76 |
| Sep 23 2011 |
8322 |
426.61 |
| Sep 23 2011 |
9682 |
456.42 |
| Sep 23 2011 |
11354 |
421.24 |
| Sep 16 2011 |
8269 |
426.61 |
| Sep 16 2011 |
9667 |
456.42 |
| Sep 16 2011 |
11317 |
421.24 |
| Sep 10 2011 |
8102 |
426.61 |
| Sep 10 2011 |
9464 |
456.42 |
| Sep 10 2011 |
11081 |
421.24 |
| Sep 02 2011 |
9308 |
456.42 |
| Sep 02 2011 |
8061 |
426.61 |
| Sep 02 2011 |
10979 |
421.24 |
| Aug 26 2011 |
8060 |
426.61 |
| Aug 26 2011 |
9286 |
456.42 |
| Aug 26 2011 |
10975 |
421.24 |
| Aug 19 2011 |
9105 |
456.42 |
| Aug 19 2011 |
7737 |
426.61 |
| Aug 19 2011 |
10203 |
421.24 |
| Aug 12 2011 |
7560 |
426.61 |
| Aug 12 2011 |
9055 |
456.42 |
| Aug 12 2011 |
10096 |
421.24 |
| Aug 05 2011 |
9009 |
456.42 |
| Aug 05 2011 |
7465 |
426.61 |
| Aug 05 2011 |
9982 |
421.24 |
| Jul 29 2011 |
7396 |
426.61 |
| Jul 29 2011 |
8932 |
456.42 |
| Jul 29 2011 |
9894 |
421.24 |
| Jul 22 2011 |
8543 |
456.42 |
| Jul 22 2011 |
6891 |
426.61 |
| Jul 22 2011 |
9415 |
421.24 |
| Jul 15 2011 |
6535 |
426.61 |
| Jul 15 2011 |
8126 |
456.42 |
| Jul 15 2011 |
9025 |
421.24 |
| Jul 08 2011 |
7781 |
456.42 |
| Jul 08 2011 |
5819 |
426.61 |
| Jul 08 2011 |
8532 |
421.24 |
| Jul 01 2011 |
6867 |
475.74 |
| Jul 01 2011 |
4256 |
426.61 |
| Jul 01 2011 |
7409 |
433.84 |
| Jun 17 2011 |
6563 |
475.74 |
| Jun 17 2011 |
3888 |
426.61 |
| Jun 17 2011 |
7153 |
433.84 |
| Jun 10 2011 |
6341 |
475.74 |
| Jun 10 2011 |
4148 |
426.61 |
| Jun 10 2011 |
7261 |
433.84 |
| Jun 03 2011 |
5901 |
475.74 |
| Jun 03 2011 |
3834 |
426.61 |
| Jun 03 2011 |
6836 |
433.84 |
| May 29 2011 |
5837 |
475.74 |
| May 29 2011 |
3761 |
426.61 |
| May 29 2011 |
6884 |
433.84 |
| May 06 2011 |
4454 |
367.28 |
| Apr 22 2011 |
4760 |
367.28 |
