| Jun 07 2026 |
2501 |
251.53 |
| Jun 02 2026 |
2565 |
251.53 |
| May 26 2026 |
2980 |
251.53 |
| May 19 2026 |
2991 |
251.53 |
| May 12 2026 |
2856 |
251.53 |
| May 05 2026 |
2842 |
251.53 |
| Apr 28 2026 |
2862 |
251.53 |
| Apr 21 2026 |
3111 |
251.53 |
| Apr 14 2026 |
3124 |
251.53 |
| Apr 07 2026 |
3611 |
251.53 |
| Mar 31 2026 |
3585 |
251.53 |
| Mar 24 2026 |
3586 |
251.53 |
| Mar 17 2026 |
3599 |
251.53 |
| Mar 10 2026 |
3605 |
251.53 |
| Mar 03 2026 |
3608 |
251.53 |
| Feb 24 2026 |
3678 |
251.53 |
| Feb 17 2026 |
3685 |
251.53 |
| Feb 10 2026 |
3685 |
251.53 |
| Feb 03 2026 |
3685 |
251.53 |
| Jan 27 2026 |
3685 |
251.53 |
| Jan 20 2026 |
3685 |
251.53 |
| Jan 13 2026 |
3685 |
251.53 |
| Jan 06 2026 |
3685 |
251.53 |
| Dec 30 2025 |
3685 |
251.53 |
| Dec 23 2025 |
3685 |
251.53 |
| Dec 16 2025 |
3685 |
251.53 |
| Dec 09 2025 |
3592 |
251.53 |
| Dec 02 2025 |
3567 |
251.53 |
| Nov 25 2025 |
3531 |
251.53 |
| Nov 18 2025 |
3528 |
251.53 |
| Nov 11 2025 |
3359 |
251.53 |
| Nov 04 2025 |
3362 |
251.53 |
| Oct 28 2025 |
3452 |
251.53 |
| Oct 21 2025 |
3442 |
251.53 |
| Oct 14 2025 |
3502 |
251.53 |
| Oct 07 2025 |
3524 |
251.53 |
| Sep 30 2025 |
3539 |
251.53 |
| Sep 23 2025 |
3540 |
251.53 |
| Sep 16 2025 |
3539 |
251.53 |
| Sep 09 2025 |
3599 |
251.53 |
| Aug 12 2021 |
4334 |
452.73 |
| Aug 12 2021 |
5644 |
452.73 |
| Aug 05 2021 |
4332 |
452.73 |
| Aug 05 2021 |
5617 |
452.73 |
| Jul 29 2021 |
4293 |
452.73 |
| Jul 29 2021 |
5687 |
452.73 |
| Jul 22 2021 |
4231 |
452.73 |
| Jul 22 2021 |
5564 |
452.73 |
| Jul 15 2021 |
4180 |
452.73 |
| Jul 15 2021 |
5563 |
452.73 |
| Jul 08 2021 |
4155 |
452.73 |
| Jul 08 2021 |
5514 |
452.73 |
| Jul 01 2021 |
4105 |
452.73 |
| Jul 01 2021 |
5481 |
452.73 |
| Jun 24 2021 |
4079 |
452.73 |
| Jun 24 2021 |
5410 |
452.73 |
| Jun 17 2021 |
3915 |
452.73 |
| Jun 17 2021 |
5287 |
452.73 |
| Jun 10 2021 |
3866 |
452.73 |
| Jun 10 2021 |
5025 |
452.73 |
| Jun 03 2021 |
4823 |
452.73 |
| May 27 2021 |
3856 |
452.73 |
| May 27 2021 |
4870 |
452.73 |
| May 07 2021 |
13206 |
452.73 |
| Aug 14 2020 |
3929 |
452.73 |
| Aug 14 2020 |
5965 |
452.73 |
| Aug 07 2020 |
4237 |
452.73 |
| Aug 07 2020 |
6410 |
452.73 |
| Jul 31 2020 |
4586 |
452.73 |
| Jul 31 2020 |
6835 |
452.73 |
| Jul 24 2020 |
4975 |
452.73 |
| Jul 24 2020 |
7294 |
452.73 |
| Jul 17 2020 |
5411 |
452.73 |
| Jul 17 2020 |
7661 |
452.73 |
| Jul 10 2020 |
5833 |
452.73 |
| Jul 10 2020 |
8082 |
452.73 |
| Jul 03 2020 |
5879 |
452.73 |
| Jul 03 2020 |
8179 |
452.73 |
| Jun 26 2020 |
6301 |
452.73 |
| Jun 26 2020 |
8624 |
452.73 |
| Jun 19 2020 |
6490 |
452.73 |
| Jun 19 2020 |
8955 |
452.73 |
| Jun 12 2020 |
6729 |
452.73 |
| Jun 12 2020 |
9241 |
452.73 |
| Jun 05 2020 |
7014 |
452.73 |
| Jun 05 2020 |
9530 |
452.73 |
| May 29 2020 |
7289 |
452.73 |
| May 29 2020 |
9840 |
452.73 |
| May 22 2020 |
7572 |
452.73 |
| May 22 2020 |
10188 |
452.73 |
| May 15 2020 |
7730 |
452.73 |
| May 15 2020 |
10532 |
452.73 |
| May 08 2020 |
7930 |
452.73 |
| May 08 2020 |
10798 |
452.73 |
| May 01 2020 |
8351 |
452.73 |
| May 01 2020 |
11378 |
452.73 |
| Apr 24 2020 |
8624 |
452.73 |
| Apr 24 2020 |
12087 |
452.73 |
| Apr 17 2020 |
8679 |
452.73 |
| Apr 17 2020 |
12358 |
452.73 |
| Apr 10 2020 |
8884 |
452.73 |
| Apr 10 2020 |
12642 |
452.73 |
| Apr 03 2020 |
9095 |
452.73 |
| Apr 03 2020 |
12993 |
452.73 |
| Mar 27 2020 |
9271 |
452.73 |
| Mar 27 2020 |
13338 |
452.73 |
| Mar 20 2020 |
9427 |
452.73 |
| Mar 20 2020 |
13542 |
452.73 |
| Mar 13 2020 |
9497 |
452.73 |
| Mar 13 2020 |
13720 |
452.73 |
| Mar 06 2020 |
9562 |
452.73 |
| Mar 06 2020 |
13846 |
452.73 |
| Feb 28 2020 |
9552 |
452.73 |
| Feb 28 2020 |
13876 |
452.73 |
| Feb 21 2020 |
9418 |
452.73 |
| Feb 21 2020 |
13731 |
452.73 |
| Feb 14 2020 |
9466 |
452.73 |
| Feb 14 2020 |
13776 |
452.73 |
| Feb 07 2020 |
9396 |
452.73 |
| Feb 07 2020 |
13679 |
452.73 |
| Jan 31 2020 |
9414 |
452.73 |
| Jan 31 2020 |
13727 |
452.73 |
| Jan 24 2020 |
9430 |
452.73 |
| Jan 24 2020 |
13723 |
452.73 |
| Jan 17 2020 |
9364 |
452.73 |
| Jan 17 2020 |
13646 |
452.73 |
| Jan 10 2020 |
9365 |
452.73 |
| Jan 10 2020 |
13647 |
452.73 |
| Jan 03 2020 |
9370 |
452.73 |
| Jan 03 2020 |
13655 |
452.73 |
| Dec 27 2019 |
9364 |
452.73 |
| Dec 27 2019 |
13652 |
452.73 |
| Dec 20 2019 |
9364 |
452.73 |
| Dec 20 2019 |
13652 |
452.73 |
| Dec 13 2019 |
9365 |
452.73 |
| Dec 13 2019 |
13653 |
452.73 |
| Dec 06 2019 |
9353 |
452.73 |
| Dec 06 2019 |
13640 |
452.73 |
| Nov 29 2019 |
9332 |
452.73 |
| Nov 29 2019 |
13631 |
452.73 |
| Nov 22 2019 |
9332 |
452.73 |
| Nov 22 2019 |
13631 |
452.73 |
| Nov 15 2019 |
9333 |
452.73 |
| Nov 15 2019 |
13636 |
452.73 |
| Nov 08 2019 |
9338 |
452.73 |
| Nov 08 2019 |
13584 |
452.73 |
| Nov 01 2019 |
9334 |
452.73 |
| Nov 01 2019 |
13408 |
452.73 |
| Oct 25 2019 |
9351 |
452.73 |
| Oct 25 2019 |
13424 |
452.73 |
| Oct 18 2019 |
9351 |
452.73 |
| Oct 18 2019 |
13442 |
452.73 |
| Oct 11 2019 |
9353 |
452.73 |
| Oct 11 2019 |
13425 |
452.73 |
| Oct 04 2019 |
9367 |
452.73 |
| Oct 04 2019 |
13411 |
452.73 |
| Sep 27 2019 |
9367 |
452.73 |
| Sep 27 2019 |
13530 |
452.73 |
| Sep 20 2019 |
9373 |
452.73 |
| Sep 20 2019 |
13527 |
452.73 |
| Sep 13 2019 |
9335 |
452.73 |
| Sep 13 2019 |
13525 |
452.73 |
| Sep 06 2019 |
9349 |
452.73 |
| Sep 06 2019 |
13751 |
452.73 |
| Aug 30 2019 |
9452 |
452.73 |
| Aug 30 2019 |
13852 |
452.73 |
| Aug 23 2019 |
9526 |
452.73 |
| Aug 23 2019 |
14015 |
452.73 |
| Mar 24 2017 |
20614 |
528.44 |
| Mar 24 2017 |
27318 |
528.44 |
| Mar 17 2017 |
20924 |
528.44 |
| Mar 17 2017 |
27525 |
528.44 |
| Mar 10 2017 |
20891 |
528.44 |
| Mar 10 2017 |
27546 |
528.44 |
| Mar 03 2017 |
20682 |
528.44 |
| Mar 03 2017 |
27384 |
528.44 |
| Feb 24 2017 |
20893 |
528.44 |
| Feb 24 2017 |
27394 |
528.44 |
| Feb 17 2017 |
20807 |
528.44 |
| Feb 17 2017 |
27332 |
528.44 |
| Feb 10 2017 |
21048 |
528.44 |
| Feb 10 2017 |
27452 |
528.44 |
| Feb 03 2017 |
20987 |
528.44 |
| Feb 03 2017 |
27397 |
528.44 |
| Jan 27 2017 |
20967 |
528.44 |
| Jan 27 2017 |
27395 |
528.44 |
| Jan 20 2017 |
20916 |
528.44 |
| Jan 20 2017 |
27352 |
528.44 |
| Jan 13 2017 |
20882 |
528.44 |
| Jan 13 2017 |
27325 |
528.44 |
| Jan 06 2017 |
20882 |
528.44 |
| Jan 06 2017 |
27329 |
528.44 |
| Dec 30 2016 |
20883 |
528.44 |
| Dec 30 2016 |
27340 |
528.44 |
| Dec 23 2016 |
20883 |
528.44 |
| Dec 23 2016 |
27340 |
528.44 |
| Dec 16 2016 |
20883 |
528.44 |
| Dec 16 2016 |
27335 |
528.44 |
| Dec 09 2016 |
20877 |
528.44 |
| Dec 09 2016 |
27333 |
528.44 |
| Dec 02 2016 |
20877 |
528.44 |
| Dec 02 2016 |
27334 |
528.44 |
| Nov 25 2016 |
20877 |
528.44 |
| Nov 25 2016 |
27331 |
528.44 |
| Nov 18 2016 |
20877 |
528.44 |
| Nov 18 2016 |
27331 |
528.44 |
| Nov 11 2016 |
20840 |
528.44 |
| Nov 11 2016 |
27302 |
528.44 |
| Nov 04 2016 |
20840 |
528.44 |
| Nov 04 2016 |
27302 |
528.44 |
| Oct 28 2016 |
20851 |
528.44 |
| Oct 28 2016 |
27312 |
528.44 |
| Oct 21 2016 |
20878 |
528.44 |
| Oct 21 2016 |
27329 |
528.44 |
| Oct 14 2016 |
20895 |
528.44 |
| Oct 14 2016 |
27288 |
528.44 |
| Oct 07 2016 |
20919 |
528.44 |
| Oct 07 2016 |
27323 |
528.44 |
| Sep 30 2016 |
20931 |
528.44 |
| Sep 30 2016 |
27364 |
528.44 |
| Sep 23 2016 |
20660 |
528.44 |
| Sep 23 2016 |
27182 |
528.44 |
| Sep 16 2016 |
20567 |
528.44 |
| Sep 16 2016 |
27213 |
528.44 |
| Sep 09 2016 |
20680 |
528.44 |
| Sep 09 2016 |
27307 |
528.44 |
| Sep 02 2016 |
20725 |
528.44 |
| Sep 02 2016 |
27453 |
528.44 |
| Aug 26 2016 |
20536 |
528.44 |
| Aug 26 2016 |
27261 |
528.44 |
| Aug 19 2016 |
20572 |
528.44 |
| Aug 19 2016 |
27264 |
528.44 |
| Aug 12 2016 |
20613 |
528.44 |
| Aug 12 2016 |
29505 |
528.44 |
| Aug 05 2016 |
20665 |
528.44 |
| Aug 05 2016 |
29630 |
528.44 |
| Jul 29 2016 |
20526 |
528.44 |
| Jul 29 2016 |
29857 |
528.44 |
| Jul 22 2016 |
20667 |
528.44 |
| Jul 22 2016 |
30129 |
528.44 |
| Jun 22 2016 |
20958 |
528.44 |
| Jun 22 2016 |
31219 |
528.44 |
| Jun 15 2016 |
21243 |
528.44 |
| Jun 15 2016 |
31551 |
528.44 |
| Jun 08 2016 |
21351 |
528.44 |
| Jun 08 2016 |
31707 |
528.44 |
| Jun 01 2016 |
21446 |
528.44 |
| Jun 01 2016 |
32013 |
528.44 |
| May 25 2016 |
21416 |
528.44 |
| May 25 2016 |
31809 |
528.44 |
| May 18 2016 |
21529 |
528.44 |
| May 18 2016 |
32089 |
528.44 |
| May 01 2013 |
12595 |
385.84 |
| May 01 2013 |
15745 |
385.84 |
| Apr 24 2013 |
12584 |
385.84 |
| Apr 24 2013 |
15734 |
385.84 |
| Apr 17 2013 |
12615 |
385.84 |
| Apr 17 2013 |
15816 |
385.84 |
| Apr 10 2013 |
12465 |
385.84 |
| Apr 10 2013 |
15720 |
385.84 |
| Apr 03 2013 |
12418 |
385.84 |
| Apr 03 2013 |
15692 |
385.84 |
| Mar 27 2013 |
12410 |
385.84 |
| Mar 27 2013 |
15764 |
385.84 |
| Mar 20 2013 |
12221 |
385.84 |
| Mar 20 2013 |
15695 |
385.84 |
| Mar 13 2013 |
15693 |
385.84 |
| Oct 19 2012 |
10891 |
385.84 |
| Oct 19 2012 |
14494 |
385.84 |
| Sep 23 2012 |
10848 |
385.84 |
| Sep 23 2012 |
14429 |
385.84 |
| Aug 31 2012 |
10587 |
385.84 |
| Aug 31 2012 |
14163 |
385.84 |
| Aug 24 2012 |
10483 |
385.84 |
| Aug 24 2012 |
14080 |
385.84 |
| Aug 10 2012 |
10187 |
385.84 |
| Aug 10 2012 |
13814 |
385.84 |
| Aug 03 2012 |
10012 |
385.84 |
| Aug 03 2012 |
13634 |
385.84 |
| Jul 27 2012 |
9741 |
385.84 |
| Jul 27 2012 |
13390 |
385.84 |
| Jul 06 2012 |
9304 |
385.84 |
| Jul 06 2012 |
13095 |
385.84 |
| Jun 22 2012 |
8480 |
385.84 |
| Jun 22 2012 |
12518 |
385.84 |
| Jun 15 2012 |
8503 |
385.84 |
| Jun 15 2012 |
12952 |
385.84 |
| Jun 08 2012 |
8491 |
385.84 |
| Jun 08 2012 |
12852 |
385.84 |
| Jun 01 2012 |
8131 |
385.84 |
| Jun 01 2012 |
12680 |
385.84 |
| May 25 2012 |
6800 |
385.84 |
| May 25 2012 |
11845 |
385.84 |
| May 18 2012 |
6922 |
385.84 |
| May 18 2012 |
12014 |
385.84 |
| Sep 23 2011 |
1577 |
250.67 |
| Sep 23 2011 |
2201 |
250.67 |
| Sep 16 2011 |
1577 |
250.67 |
| Sep 16 2011 |
2202 |
250.67 |
| Sep 10 2011 |
1547 |
250.67 |
| Sep 10 2011 |
2180 |
250.67 |
| Sep 02 2011 |
1518 |
250.67 |
| Sep 02 2011 |
2162 |
250.67 |
| Aug 26 2011 |
1518 |
250.67 |
| Aug 26 2011 |
2160 |
250.67 |
| Aug 19 2011 |
1458 |
250.67 |
| Aug 19 2011 |
1931 |
250.67 |
| Aug 12 2011 |
1459 |
250.67 |
| Aug 12 2011 |
1926 |
250.67 |
| Aug 05 2011 |
1448 |
250.67 |
| Aug 05 2011 |
1933 |
250.67 |
| Jul 29 2011 |
1446 |
250.67 |
| Jul 29 2011 |
1926 |
250.67 |
| Jul 22 2011 |
1318 |
250.67 |
| Jul 22 2011 |
1804 |
250.67 |
| Jul 15 2011 |
1260 |
250.67 |
| Jul 15 2011 |
1720 |
250.67 |
| Jul 08 2011 |
1227 |
250.67 |
| Jul 08 2011 |
1715 |
250.67 |
| Jul 01 2011 |
930 |
250.67 |
| Jul 01 2011 |
1308 |
250.67 |
| Jun 17 2011 |
815 |
242.98 |
| Jun 17 2011 |
1322 |
250.67 |
| Jun 10 2011 |
767 |
242.98 |
| Jun 10 2011 |
1365 |
250.67 |
| Jun 03 2011 |
696 |
242.98 |
| Jun 03 2011 |
1269 |
250.67 |
| May 29 2011 |
694 |
242.98 |
| May 29 2011 |
1284 |
250.67 |
| May 06 2011 |
797 |
242.98 |
| May 06 2011 |
1081 |
229.75 |
| Apr 22 2011 |
1010 |
216.51 |
