| Jun 07 2026 |
797 |
311.46 |
| Jun 07 2026 |
127 |
221.87 |
| Jun 07 2026 |
138 |
221.87 |
| Jun 02 2026 |
785 |
311.46 |
| Jun 02 2026 |
127 |
221.87 |
| Jun 02 2026 |
138 |
221.87 |
| May 26 2026 |
786 |
311.46 |
| May 26 2026 |
133 |
221.87 |
| May 26 2026 |
145 |
221.87 |
| May 19 2026 |
919 |
311.46 |
| May 19 2026 |
199 |
227.97 |
| May 19 2026 |
213 |
227.97 |
| May 12 2026 |
645 |
296.14 |
| May 12 2026 |
163 |
224.28 |
| May 12 2026 |
176 |
224.28 |
| May 05 2026 |
648 |
296.14 |
| May 05 2026 |
200 |
228.04 |
| May 05 2026 |
216 |
228.04 |
| Apr 28 2026 |
633 |
296.14 |
| Apr 28 2026 |
163 |
224.1 |
| Apr 28 2026 |
186 |
224.1 |
| Apr 21 2026 |
605 |
296.14 |
| Apr 21 2026 |
185 |
225.63 |
| Apr 21 2026 |
238 |
225.63 |
| Apr 14 2026 |
622 |
298.57 |
| Apr 14 2026 |
143 |
225.63 |
| Apr 14 2026 |
204 |
225.63 |
| Apr 07 2026 |
559 |
298.57 |
| Apr 07 2026 |
126 |
223.42 |
| Apr 07 2026 |
192 |
223.42 |
| Mar 31 2026 |
393 |
295.55 |
| Mar 31 2026 |
126 |
223.42 |
| Mar 31 2026 |
192 |
223.42 |
| Mar 24 2026 |
404 |
295.55 |
| Mar 24 2026 |
110 |
221.1 |
| Mar 24 2026 |
176 |
221.1 |
| Mar 17 2026 |
410 |
295.55 |
| Mar 17 2026 |
110 |
219.86 |
| Mar 17 2026 |
174 |
219.86 |
| Mar 10 2026 |
442 |
295.55 |
| Mar 10 2026 |
107 |
219.86 |
| Mar 10 2026 |
171 |
219.86 |
| Mar 03 2026 |
446 |
295.55 |
| Mar 03 2026 |
108 |
219.86 |
| Mar 03 2026 |
172 |
219.86 |
| Feb 24 2026 |
442 |
295.55 |
| Feb 24 2026 |
96 |
219.3 |
| Feb 24 2026 |
160 |
219.3 |
| Feb 17 2026 |
478 |
295.55 |
| Feb 17 2026 |
101 |
219.3 |
| Feb 17 2026 |
166 |
219.3 |
| Feb 10 2026 |
518 |
296.92 |
| Feb 10 2026 |
103 |
219.3 |
| Feb 10 2026 |
175 |
219.3 |
| Feb 03 2026 |
519 |
296.92 |
| Feb 03 2026 |
99 |
218.46 |
| Feb 03 2026 |
169 |
218.46 |
| Jan 27 2026 |
527 |
296.92 |
| Jan 27 2026 |
101 |
218.46 |
| Jan 27 2026 |
170 |
218.46 |
| Jan 20 2026 |
531 |
296.92 |
| Jan 20 2026 |
99 |
218.46 |
| Jan 20 2026 |
168 |
218.46 |
| Jan 13 2026 |
531 |
296.92 |
| Jan 13 2026 |
100 |
218.46 |
| Jan 13 2026 |
169 |
218.46 |
| Jan 06 2026 |
531 |
296.92 |
| Jan 06 2026 |
100 |
218.46 |
| Jan 06 2026 |
169 |
218.46 |
| Dec 30 2025 |
531 |
296.92 |
| Dec 30 2025 |
100 |
218.46 |
| Dec 30 2025 |
169 |
218.46 |
| Dec 23 2025 |
523 |
296.92 |
| Dec 23 2025 |
100 |
218.46 |
| Dec 23 2025 |
169 |
218.46 |
| Dec 16 2025 |
530 |
296.92 |
| Dec 16 2025 |
100 |
218.46 |
| Dec 16 2025 |
169 |
218.46 |
| Dec 09 2025 |
530 |
296.92 |
| Dec 09 2025 |
100 |
218.46 |
| Dec 09 2025 |
169 |
218.46 |
| Dec 02 2025 |
530 |
296.92 |
| Dec 02 2025 |
100 |
218.46 |
| Dec 02 2025 |
169 |
218.46 |
| Nov 25 2025 |
530 |
296.92 |
| Nov 25 2025 |
100 |
218.46 |
| Nov 25 2025 |
169 |
218.46 |
| Nov 18 2025 |
530 |
296.92 |
| Nov 18 2025 |
100 |
218.46 |
| Nov 18 2025 |
169 |
218.46 |
| Nov 11 2025 |
530 |
296.92 |
| Nov 11 2025 |
100 |
218.46 |
| Nov 11 2025 |
169 |
218.46 |
| Nov 04 2025 |
530 |
296.92 |
| Nov 04 2025 |
100 |
218.46 |
| Nov 04 2025 |
169 |
218.46 |
| Oct 28 2025 |
533 |
296.92 |
| Oct 28 2025 |
100 |
218.46 |
| Oct 28 2025 |
169 |
218.46 |
| Oct 21 2025 |
533 |
296.92 |
| Oct 21 2025 |
100 |
218.46 |
| Oct 21 2025 |
169 |
218.46 |
| Oct 14 2025 |
533 |
296.92 |
| Oct 14 2025 |
100 |
218.46 |
| Oct 14 2025 |
169 |
218.46 |
| Oct 07 2025 |
532 |
296.92 |
| Oct 07 2025 |
100 |
218.46 |
| Oct 07 2025 |
169 |
218.46 |
| Sep 30 2025 |
532 |
296.92 |
| Sep 30 2025 |
100 |
218.46 |
| Sep 30 2025 |
169 |
218.46 |
| Sep 23 2025 |
528 |
296.92 |
| Sep 23 2025 |
100 |
218.46 |
| Sep 23 2025 |
169 |
218.46 |
| Sep 16 2025 |
532 |
296.92 |
| Sep 16 2025 |
100 |
218.46 |
| Sep 16 2025 |
170 |
218.46 |
| Sep 09 2025 |
529 |
296.92 |
| Sep 09 2025 |
98 |
218.46 |
| Sep 09 2025 |
162 |
218.46 |
| Sep 02 2025 |
523 |
296.92 |
| Sep 02 2025 |
94 |
218.46 |
| Sep 02 2025 |
157 |
218.46 |
| Aug 26 2025 |
514 |
296.92 |
| Aug 26 2025 |
105 |
218.46 |
| Aug 26 2025 |
175 |
218.46 |
| Aug 19 2025 |
524 |
296.92 |
| Aug 19 2025 |
102 |
218.46 |
| Aug 19 2025 |
174 |
218.46 |
| Aug 12 2025 |
525 |
296.92 |
| Aug 12 2025 |
101 |
218.46 |
| Aug 12 2025 |
173 |
218.46 |
| Aug 05 2025 |
535 |
296.92 |
| Aug 05 2025 |
101 |
218.46 |
| Aug 05 2025 |
174 |
218.46 |
| Jul 29 2025 |
530 |
296.92 |
| Jul 29 2025 |
99 |
218.46 |
| Jul 29 2025 |
179 |
218.46 |
| Jul 22 2025 |
536 |
296.92 |
| Jul 22 2025 |
107 |
218.46 |
| Jul 22 2025 |
186 |
218.46 |
| Jul 15 2025 |
544 |
296.92 |
| Jul 15 2025 |
107 |
218.46 |
| Jul 15 2025 |
190 |
218.46 |
| Jul 08 2025 |
529 |
296.92 |
| Jul 08 2025 |
108 |
218.46 |
| Jul 08 2025 |
193 |
218.46 |
| Jul 01 2025 |
532 |
296.92 |
| Jul 01 2025 |
117 |
218.46 |
| Jul 01 2025 |
198 |
218.46 |
| Jun 24 2025 |
530 |
296.92 |
| Jun 24 2025 |
118 |
218.46 |
| Jun 24 2025 |
205 |
218.46 |
| Jun 17 2025 |
533 |
296.92 |
| Jun 17 2025 |
117 |
218.46 |
| Jun 17 2025 |
207 |
218.46 |
| Jun 10 2025 |
542 |
296.92 |
| Jun 10 2025 |
119 |
218.55 |
| Jun 10 2025 |
210 |
218.55 |
| Jun 03 2025 |
520 |
296.92 |
| Jun 03 2025 |
124 |
218.55 |
| Jun 03 2025 |
205 |
218.55 |
| May 27 2025 |
515 |
296.92 |
| May 27 2025 |
131 |
218.55 |
| May 27 2025 |
209 |
218.55 |
| May 20 2025 |
525 |
296.92 |
| May 20 2025 |
144 |
218.55 |
| May 20 2025 |
233 |
218.55 |
| May 13 2025 |
600 |
302.29 |
| May 13 2025 |
150 |
218.55 |
| May 13 2025 |
238 |
218.55 |
| May 06 2025 |
571 |
302.29 |
| May 06 2025 |
149 |
218.55 |
| May 06 2025 |
235 |
218.55 |
| Apr 29 2025 |
622 |
302.29 |
| Apr 29 2025 |
152 |
218.55 |
| Apr 29 2025 |
263 |
218.55 |
| Apr 22 2025 |
696 |
306.25 |
| Apr 22 2025 |
167 |
218.55 |
| Apr 22 2025 |
304 |
218.55 |
| Apr 15 2025 |
636 |
302.9 |
| Apr 15 2025 |
169 |
218.55 |
| Apr 15 2025 |
301 |
218.55 |
| Apr 08 2025 |
697 |
309.6 |
| Apr 08 2025 |
184 |
218.55 |
| Apr 08 2025 |
369 |
218.55 |
| Apr 01 2025 |
701 |
309.6 |
| Apr 01 2025 |
216 |
222.54 |
| Apr 01 2025 |
419 |
222.54 |
| Mar 25 2025 |
903 |
318.15 |
| Mar 25 2025 |
213 |
222.54 |
| Mar 25 2025 |
413 |
222.54 |
| Mar 18 2025 |
692 |
309.6 |
| Mar 18 2025 |
214 |
222.54 |
| Mar 18 2025 |
424 |
222.54 |
| Mar 11 2025 |
689 |
309.6 |
| Mar 11 2025 |
240 |
224.63 |
| Mar 11 2025 |
446 |
224.63 |
| Mar 04 2025 |
675 |
309.6 |
| Mar 04 2025 |
294 |
228.47 |
| Mar 04 2025 |
512 |
228.47 |
| Feb 25 2025 |
689 |
309.6 |
| Feb 25 2025 |
335 |
232.74 |
| Feb 25 2025 |
584 |
232.74 |
| Feb 18 2025 |
864 |
318.15 |
| Feb 18 2025 |
373 |
235.1 |
| Feb 18 2025 |
646 |
235.1 |
| Feb 11 2025 |
855 |
318.15 |
| Feb 11 2025 |
560 |
245.77 |
| Feb 11 2025 |
859 |
245.77 |
| Feb 04 2025 |
851 |
318.15 |
| Feb 04 2025 |
564 |
245.77 |
| Feb 04 2025 |
859 |
245.77 |
| Jan 29 2025 |
820 |
318.15 |
| Jan 29 2025 |
734 |
255.26 |
| Jan 29 2025 |
1051 |
255.26 |
| Jan 22 2025 |
837 |
318.15 |
| Jan 22 2025 |
1128 |
273.82 |
| Jan 22 2025 |
1507 |
273.82 |
| Jan 15 2025 |
848 |
318.15 |
| Jan 15 2025 |
1131 |
273.82 |
| Jan 15 2025 |
1509 |
273.82 |
| Jan 08 2025 |
848 |
318.15 |
| Jan 08 2025 |
1131 |
273.82 |
| Jan 08 2025 |
1507 |
273.82 |
| Jan 01 2025 |
848 |
318.15 |
| Jan 01 2025 |
1133 |
273.82 |
| Jan 01 2025 |
1510 |
273.82 |
| Dec 25 2024 |
848 |
318.15 |
| Dec 25 2024 |
1131 |
273.82 |
| Dec 25 2024 |
1508 |
273.82 |
| Dec 18 2024 |
853 |
318.15 |
| Dec 18 2024 |
1131 |
273.82 |
| Dec 18 2024 |
1508 |
273.82 |
| Dec 11 2024 |
853 |
318.15 |
| Dec 11 2024 |
1127 |
273.82 |
| Dec 11 2024 |
1507 |
273.82 |
| Dec 04 2024 |
853 |
318.15 |
| Dec 04 2024 |
1127 |
273.82 |
| Dec 04 2024 |
1507 |
273.82 |
| Nov 27 2024 |
853 |
318.15 |
| Nov 27 2024 |
1127 |
273.82 |
| Nov 27 2024 |
1507 |
273.82 |
| Nov 20 2024 |
853 |
318.15 |
| Nov 20 2024 |
1127 |
273.82 |
| Nov 20 2024 |
1507 |
273.82 |
| Nov 13 2024 |
853 |
318.15 |
| Nov 13 2024 |
1126 |
273.82 |
| Nov 13 2024 |
1506 |
273.82 |
| Nov 06 2024 |
858 |
318.15 |
| Nov 06 2024 |
1123 |
273.82 |
| Nov 06 2024 |
1506 |
273.82 |
| Oct 30 2024 |
807 |
318.15 |
| Oct 30 2024 |
1120 |
273.82 |
| Oct 30 2024 |
1503 |
273.82 |
| Oct 23 2024 |
807 |
318.15 |
| Oct 23 2024 |
1123 |
273.82 |
| Oct 23 2024 |
1597 |
273.82 |
| Oct 16 2024 |
807 |
318.15 |
| Oct 16 2024 |
1122 |
273.82 |
| Oct 16 2024 |
1598 |
273.82 |
| Oct 09 2024 |
793 |
318.15 |
| Oct 09 2024 |
1118 |
273.82 |
| Oct 09 2024 |
1594 |
273.82 |
| Oct 02 2024 |
765 |
318.15 |
| Oct 02 2024 |
1118 |
273.82 |
| Oct 02 2024 |
1594 |
273.82 |
| Sep 25 2024 |
762 |
318.15 |
| Sep 25 2024 |
1466 |
290.87 |
| Sep 25 2024 |
1965 |
286.93 |
| Sep 18 2024 |
763 |
318.15 |
| Sep 18 2024 |
1458 |
290.87 |
| Sep 18 2024 |
1952 |
286.93 |
| Sep 11 2024 |
764 |
318.15 |
| Sep 11 2024 |
1448 |
290.87 |
| Sep 11 2024 |
1961 |
286.93 |
| Sep 04 2024 |
777 |
318.15 |
| Sep 04 2024 |
1438 |
290.87 |
| Sep 04 2024 |
1937 |
286.93 |
| Aug 28 2024 |
799 |
318.15 |
| Aug 28 2024 |
1436 |
290.87 |
| Aug 28 2024 |
2016 |
286.93 |
| Aug 21 2024 |
814 |
318.15 |
| Aug 21 2024 |
1454 |
290.87 |
| Aug 21 2024 |
2039 |
286.93 |
| Aug 14 2024 |
802 |
318.15 |
| Aug 14 2024 |
1410 |
290.87 |
| Aug 14 2024 |
1992 |
286.93 |
| Aug 07 2024 |
833 |
318.15 |
| Aug 07 2024 |
1402 |
290.87 |
| Aug 07 2024 |
1972 |
286.93 |
| Jul 31 2024 |
852 |
318.15 |
| Jul 31 2024 |
1398 |
290.87 |
| Jul 31 2024 |
1963 |
286.93 |
| Jul 24 2024 |
849 |
318.15 |
| Jul 24 2024 |
920 |
294.18 |
| Jul 24 2024 |
2361 |
300.17 |
| Jul 17 2024 |
829 |
318.15 |
| Jul 17 2024 |
923 |
294.18 |
| Jul 17 2024 |
2380 |
300.17 |
| Jul 10 2024 |
746 |
318.15 |
| Jul 10 2024 |
806 |
306.05 |
| Jul 10 2024 |
1179 |
310.08 |
| Jul 03 2024 |
847 |
318.15 |
| Jul 03 2024 |
837 |
306.05 |
| Jul 03 2024 |
1265 |
310.08 |
| Jun 26 2024 |
751 |
318.15 |
| Jun 26 2024 |
860 |
306.05 |
| Jun 26 2024 |
1177 |
310.08 |
| Jun 19 2024 |
764 |
318.15 |
| Jun 19 2024 |
1335 |
318.15 |
| Jun 12 2024 |
757 |
318.15 |
| Jun 12 2024 |
1308 |
318.15 |
| Jun 05 2024 |
758 |
318.15 |
| Jun 05 2024 |
1310 |
318.15 |
| May 29 2024 |
755 |
318.15 |
| May 29 2024 |
1292 |
318.15 |
| May 22 2024 |
873 |
318.15 |
| May 22 2024 |
1389 |
318.15 |
| May 15 2024 |
864 |
318.15 |
| May 15 2024 |
1392 |
318.15 |
| May 08 2024 |
880 |
318.15 |
| May 08 2024 |
1442 |
318.15 |
| May 01 2024 |
903 |
318.15 |
| May 01 2024 |
1442 |
318.15 |
| Jul 15 2021 |
854 |
346.21 |
| Jul 15 2021 |
1056 |
346.21 |
| Jul 08 2021 |
762 |
346.21 |
| Jul 08 2021 |
992 |
346.21 |
| Jul 01 2021 |
736 |
346.21 |
| Jul 01 2021 |
968 |
346.21 |
| Jun 24 2021 |
699 |
346.21 |
| Jun 24 2021 |
919 |
346.21 |
| Jun 17 2021 |
512 |
346.21 |
| Jun 17 2021 |
783 |
346.21 |
| Jun 10 2021 |
458 |
346.21 |
| Jun 10 2021 |
730 |
346.21 |
| Jun 03 2021 |
629 |
346.21 |
| May 27 2021 |
465 |
346.21 |
| May 27 2021 |
621 |
346.21 |
| May 07 2021 |
2321 |
346.21 |
| Jul 17 2020 |
731 |
346.21 |
| Jul 17 2020 |
977 |
346.21 |
| Jul 10 2020 |
793 |
346.21 |
| Jul 10 2020 |
1032 |
346.21 |
| Jul 03 2020 |
797 |
346.21 |
| Jul 03 2020 |
1032 |
346.21 |
| Jun 26 2020 |
865 |
346.21 |
| Jun 26 2020 |
1148 |
346.21 |
| Jun 19 2020 |
900 |
346.21 |
| Jun 19 2020 |
1233 |
346.21 |
| Jun 12 2020 |
922 |
346.21 |
| Jun 12 2020 |
1266 |
346.21 |
| Jun 05 2020 |
1003 |
346.21 |
| Jun 05 2020 |
1332 |
346.21 |
| May 29 2020 |
1052 |
346.21 |
| May 29 2020 |
1398 |
346.21 |
| May 22 2020 |
1112 |
346.21 |
| May 22 2020 |
1477 |
346.21 |
| May 15 2020 |
1138 |
346.21 |
| May 15 2020 |
1539 |
346.21 |
| May 08 2020 |
1164 |
346.21 |
| May 08 2020 |
1573 |
346.21 |
| May 01 2020 |
1245 |
346.21 |
| May 01 2020 |
1699 |
346.21 |
| Apr 24 2020 |
1279 |
346.21 |
| Apr 24 2020 |
1775 |
346.21 |
| Apr 17 2020 |
1288 |
346.21 |
| Apr 17 2020 |
1854 |
346.21 |
| Apr 10 2020 |
1598 |
353.42 |
| Apr 10 2020 |
2277 |
353.42 |
| Apr 03 2020 |
1659 |
353.42 |
| Apr 03 2020 |
2356 |
353.42 |
| Mar 27 2020 |
1679 |
353.42 |
| Mar 27 2020 |
2458 |
353.42 |
| Mar 20 2020 |
2103 |
362.63 |
| Mar 20 2020 |
3122 |
362.63 |
| Mar 13 2020 |
2123 |
362.63 |
| Mar 13 2020 |
3198 |
362.63 |
| Mar 06 2020 |
2146 |
362.63 |
| Mar 06 2020 |
3226 |
362.63 |
| Feb 28 2020 |
2140 |
362.63 |
| Feb 28 2020 |
3267 |
362.63 |
| Feb 21 2020 |
1825 |
356.29 |
| Feb 21 2020 |
2799 |
356.29 |
| Feb 14 2020 |
1832 |
356.29 |
| Feb 14 2020 |
2808 |
356.29 |
| Feb 07 2020 |
1456 |
347.43 |
| Feb 07 2020 |
2244 |
347.43 |
| Jan 31 2020 |
1462 |
347.43 |
| Jan 31 2020 |
2252 |
347.43 |
| Jan 24 2020 |
1463 |
347.43 |
| Jan 24 2020 |
2253 |
347.43 |
| Jan 17 2020 |
1457 |
347.43 |
| Jan 17 2020 |
2245 |
347.43 |
| Jan 10 2020 |
1462 |
347.43 |
| Jan 10 2020 |
2249 |
347.43 |
| Jan 03 2020 |
1462 |
347.43 |
| Jan 03 2020 |
2251 |
347.43 |
| Dec 27 2019 |
1463 |
347.43 |
| Dec 27 2019 |
2252 |
347.43 |
| Dec 20 2019 |
1463 |
347.43 |
| Dec 20 2019 |
2252 |
347.43 |
| Dec 13 2019 |
1463 |
347.43 |
| Dec 13 2019 |
2252 |
347.43 |
| Dec 06 2019 |
1463 |
347.43 |
| Dec 06 2019 |
2252 |
347.43 |
| Nov 29 2019 |
1466 |
347.43 |
| Nov 29 2019 |
2254 |
347.43 |
| Nov 22 2019 |
1466 |
347.43 |
| Nov 22 2019 |
2254 |
347.43 |
| Nov 15 2019 |
1466 |
347.43 |
| Nov 15 2019 |
2254 |
347.43 |
| Nov 08 2019 |
1106 |
336.18 |
| Nov 08 2019 |
1711 |
336.18 |
| Nov 01 2019 |
1105 |
336.18 |
| Nov 01 2019 |
1699 |
336.18 |
| Oct 25 2019 |
1105 |
336.18 |
| Oct 25 2019 |
1699 |
336.18 |
| Oct 18 2019 |
1105 |
336.18 |
| Oct 18 2019 |
1699 |
336.18 |
| Oct 11 2019 |
895 |
328.6 |
| Oct 11 2019 |
1378 |
328.6 |
| Oct 04 2019 |
895 |
328.6 |
| Oct 04 2019 |
1380 |
328.6 |
| Sep 27 2019 |
893 |
328.6 |
| Sep 27 2019 |
1388 |
328.6 |
| Sep 20 2019 |
895 |
328.6 |
| Sep 20 2019 |
1386 |
328.6 |
| Sep 13 2019 |
886 |
328.6 |
| Sep 13 2019 |
1380 |
328.6 |
| Sep 06 2019 |
883 |
328.6 |
| Sep 06 2019 |
1388 |
328.6 |
| Aug 30 2019 |
908 |
328.6 |
| Aug 30 2019 |
1403 |
328.6 |
| Aug 23 2019 |
922 |
328.6 |
| Aug 23 2019 |
1388 |
328.6 |
| Aug 16 2019 |
964 |
328.6 |
| Aug 16 2019 |
1410 |
328.6 |
| Aug 09 2019 |
976 |
328.6 |
| Aug 09 2019 |
1429 |
328.6 |
| Aug 02 2019 |
986 |
328.6 |
| Aug 02 2019 |
1438 |
328.6 |
| Jul 26 2019 |
1010 |
328.6 |
| Jul 26 2019 |
1474 |
328.6 |
| Jul 19 2019 |
940 |
325.63 |
| Jul 19 2019 |
1366 |
325.63 |
| Jul 12 2019 |
1087 |
325.63 |
| Jul 12 2019 |
1478 |
325.63 |
| Jul 05 2019 |
1212 |
325.63 |
| Jul 05 2019 |
1620 |
325.63 |
| Jun 28 2019 |
1218 |
325.63 |
| Jun 28 2019 |
1638 |
325.63 |
| Jun 21 2019 |
1213 |
325.63 |
| Jun 21 2019 |
1635 |
325.63 |
| Jun 14 2019 |
1213 |
325.63 |
| Jun 14 2019 |
1646 |
325.63 |
| Jun 07 2019 |
1244 |
325.63 |
| Jun 07 2019 |
1678 |
325.63 |
| May 31 2019 |
1229 |
325.63 |
| May 31 2019 |
1671 |
325.63 |
| May 24 2019 |
1275 |
325.63 |
| May 24 2019 |
1717 |
325.63 |
| May 17 2019 |
1285 |
325.63 |
| May 17 2019 |
1766 |
325.63 |
| May 10 2019 |
1283 |
325.63 |
| May 10 2019 |
1764 |
325.63 |
| May 03 2019 |
1289 |
325.63 |
| May 03 2019 |
1776 |
325.63 |
| Apr 26 2019 |
1311 |
325.63 |
| Apr 26 2019 |
1805 |
325.63 |
| Apr 19 2019 |
1353 |
325.63 |
| Apr 19 2019 |
1780 |
325.63 |
| Apr 18 2019 |
1356 |
325.63 |
| Apr 12 2019 |
1373 |
325.63 |
| Apr 12 2019 |
1767 |
325.63 |
| Apr 05 2019 |
1345 |
325.63 |
| Apr 05 2019 |
1713 |
325.63 |
| Mar 29 2019 |
1351 |
325.63 |
| Mar 29 2019 |
1706 |
325.63 |
| Mar 22 2019 |
1264 |
321.62 |
| Mar 22 2019 |
1721 |
325.63 |
| Mar 15 2019 |
1247 |
321.62 |
| Mar 15 2019 |
9165 |
442.59 |
| Mar 15 2019 |
1733 |
325.63 |
| Mar 08 2019 |
1241 |
321.62 |
| Mar 08 2019 |
8990 |
442.59 |
| Mar 08 2019 |
1574 |
321.62 |
| Mar 01 2019 |
1248 |
321.62 |
| Mar 01 2019 |
9065 |
442.59 |
| Mar 01 2019 |
1584 |
321.62 |
| Feb 22 2019 |
9077 |
442.59 |
| Feb 22 2019 |
1247 |
321.62 |
| Feb 22 2019 |
1583 |
321.62 |
| Feb 15 2019 |
1257 |
321.62 |
| Feb 15 2019 |
784 |
310.01 |
| Feb 15 2019 |
6312 |
412.96 |
| Feb 15 2019 |
1594 |
321.62 |
| Feb 08 2019 |
1359 |
325.91 |
| Feb 08 2019 |
829 |
310.01 |
| Feb 08 2019 |
6285 |
412.96 |
| Feb 08 2019 |
1766 |
325.91 |
| Feb 01 2019 |
829 |
310.01 |
| Feb 01 2019 |
1367 |
325.91 |
| Feb 01 2019 |
6282 |
412.96 |
| Feb 01 2019 |
1769 |
325.91 |
| Jan 25 2019 |
829 |
310.01 |
| Jan 25 2019 |
1367 |
325.91 |
| Jan 25 2019 |
6278 |
412.96 |
| Jan 25 2019 |
1773 |
325.91 |
| Jan 18 2019 |
828 |
310.01 |
| Jan 18 2019 |
1367 |
325.91 |
| Jan 18 2019 |
6317 |
412.96 |
| Jan 18 2019 |
1783 |
325.91 |
| Jan 11 2019 |
1358 |
325.43 |
| Jan 11 2019 |
828 |
310.01 |
| Jan 11 2019 |
6317 |
412.96 |
| Jan 11 2019 |
1768 |
325.43 |
| Jan 04 2019 |
6318 |
412.96 |
| Jan 04 2019 |
1360 |
325.43 |
| Jan 04 2019 |
828 |
310.01 |
| Jan 04 2019 |
1768 |
325.43 |
| Dec 28 2018 |
827 |
310.01 |
| Dec 28 2018 |
1360 |
325.43 |
| Dec 28 2018 |
6318 |
412.96 |
| Dec 28 2018 |
1768 |
325.43 |
| Dec 21 2018 |
827 |
310.01 |
| Dec 21 2018 |
1360 |
325.43 |
| Dec 21 2018 |
6318 |
412.96 |
| Dec 21 2018 |
1768 |
325.43 |
| Dec 14 2018 |
6318 |
412.96 |
| Dec 14 2018 |
827 |
310.01 |
| Dec 14 2018 |
1360 |
325.43 |
| Dec 14 2018 |
1768 |
325.43 |
| Dec 07 2018 |
1359 |
325.43 |
| Dec 07 2018 |
825 |
310.01 |
| Dec 07 2018 |
6318 |
412.96 |
| Dec 07 2018 |
1767 |
325.43 |
| Nov 30 2018 |
6318 |
412.96 |
| Nov 30 2018 |
1359 |
325.43 |
| Nov 30 2018 |
825 |
310.01 |
| Nov 30 2018 |
1767 |
325.43 |
| Nov 23 2018 |
6318 |
412.96 |
| Nov 23 2018 |
1359 |
325.43 |
| Nov 23 2018 |
825 |
310.01 |
| Nov 23 2018 |
1767 |
325.43 |
| Nov 16 2018 |
1359 |
325.43 |
| Nov 16 2018 |
825 |
310.01 |
| Nov 16 2018 |
6318 |
412.96 |
| Nov 16 2018 |
1767 |
325.43 |
| Nov 09 2018 |
825 |
310.01 |
| Nov 09 2018 |
1359 |
325.43 |
| Nov 09 2018 |
6318 |
412.96 |
| Nov 09 2018 |
1767 |
325.43 |
| Nov 02 2018 |
1359 |
325.43 |
| Nov 02 2018 |
825 |
310.01 |
| Nov 02 2018 |
6318 |
412.96 |
| Nov 02 2018 |
1761 |
325.43 |
| Oct 26 2018 |
6317 |
412.96 |
| Oct 26 2018 |
825 |
310.01 |
| Oct 26 2018 |
1359 |
325.43 |
| Oct 26 2018 |
1761 |
325.43 |
| Oct 19 2018 |
825 |
310.01 |
| Oct 19 2018 |
1359 |
325.43 |
| Oct 19 2018 |
6335 |
412.96 |
| Oct 19 2018 |
1763 |
325.43 |
| Oct 12 2018 |
988 |
310.83 |
| Oct 12 2018 |
825 |
310.01 |
| Oct 12 2018 |
6315 |
412.96 |
| Oct 12 2018 |
1239 |
310.83 |
| Oct 05 2018 |
6339 |
412.96 |
| Oct 05 2018 |
988 |
310.83 |
| Oct 05 2018 |
825 |
310.01 |
| Oct 05 2018 |
1243 |
310.83 |
| Sep 28 2018 |
826 |
310.01 |
| Sep 28 2018 |
988 |
310.83 |
| Sep 28 2018 |
6187 |
412.96 |
| Sep 28 2018 |
1232 |
310.83 |
| Sep 21 2018 |
819 |
310.01 |
| Sep 21 2018 |
986 |
310.83 |
| Sep 21 2018 |
6165 |
412.96 |
| Sep 21 2018 |
1231 |
310.83 |
| Sep 14 2018 |
988 |
310.83 |
| Sep 14 2018 |
825 |
310.01 |
| Sep 14 2018 |
6177 |
412.96 |
| Sep 14 2018 |
1232 |
310.83 |
| Sep 07 2018 |
828 |
310.01 |
| Sep 07 2018 |
6268 |
412.96 |
| Sep 07 2018 |
999 |
310.83 |
| Sep 07 2018 |
1253 |
310.83 |
| Aug 31 2018 |
6299 |
412.96 |
| Aug 31 2018 |
1006 |
310.83 |
| Aug 31 2018 |
868 |
310.01 |
| Aug 31 2018 |
1259 |
310.83 |
| Aug 24 2018 |
6300 |
412.96 |
| Aug 24 2018 |
963 |
310.83 |
| Aug 24 2018 |
836 |
310.01 |
| Aug 24 2018 |
1226 |
310.83 |
| Aug 17 2018 |
980 |
310.83 |
| Aug 17 2018 |
6292 |
412.96 |
| Aug 17 2018 |
827 |
310.01 |
| Aug 17 2018 |
1236 |
310.83 |
| Aug 10 2018 |
983 |
310.83 |
| Aug 10 2018 |
821 |
310.01 |
| Aug 10 2018 |
6336 |
412.96 |
| Aug 10 2018 |
1303 |
310.83 |
| Aug 03 2018 |
827 |
310.01 |
| Aug 03 2018 |
994 |
310.83 |
| Aug 03 2018 |
6462 |
412.96 |
| Aug 03 2018 |
1323 |
310.83 |
| Jul 27 2018 |
837 |
310.01 |
| Jul 27 2018 |
983 |
310.83 |
| Jul 27 2018 |
6512 |
412.96 |
| Jul 27 2018 |
1330 |
310.83 |
| Jul 20 2018 |
1318 |
321.65 |
| Jul 20 2018 |
839 |
310.01 |
| Jul 20 2018 |
6476 |
412.96 |
| Jul 20 2018 |
1757 |
321.65 |
| Jul 13 2018 |
6636 |
412.96 |
| Jul 13 2018 |
852 |
310.01 |
| Jul 13 2018 |
1174 |
321.65 |
| Jul 13 2018 |
1650 |
321.65 |
| Jul 06 2018 |
1033 |
321.65 |
| Jul 06 2018 |
6430 |
412.96 |
| Jul 06 2018 |
846 |
310.01 |
| Jul 06 2018 |
1454 |
321.65 |
| Jun 29 2018 |
6444 |
412.96 |
| Jun 29 2018 |
846 |
310.01 |
| Jun 29 2018 |
1048 |
321.65 |
| Jun 29 2018 |
1456 |
321.65 |
| Jun 22 2018 |
886 |
310.01 |
| Jun 22 2018 |
1091 |
321.65 |
| Jun 22 2018 |
6599 |
412.96 |
| Jun 22 2018 |
1522 |
321.65 |
| Jun 15 2018 |
889 |
310.01 |
| Jun 15 2018 |
6628 |
412.96 |
| Jun 15 2018 |
760 |
308.74 |
| Jun 15 2018 |
1518 |
321.26 |
| Jun 08 2018 |
908 |
313.28 |
| Jun 08 2018 |
915 |
310.01 |
| Jun 08 2018 |
6684 |
412.96 |
| Jun 08 2018 |
1385 |
317.36 |
| Jun 01 2018 |
6950 |
412.96 |
| Jun 01 2018 |
919 |
313.28 |
| Jun 01 2018 |
912 |
310.01 |
| Jun 01 2018 |
1589 |
317.36 |
| May 25 2018 |
923 |
310.01 |
| May 25 2018 |
947 |
312.81 |
| May 25 2018 |
6982 |
412.96 |
| May 25 2018 |
1763 |
319.78 |
| May 18 2018 |
7052 |
412.96 |
| May 18 2018 |
822 |
307.11 |
| May 18 2018 |
927 |
310.01 |
| May 18 2018 |
1744 |
319.78 |
| May 11 2018 |
917 |
310.01 |
| May 11 2018 |
822 |
307.11 |
| May 11 2018 |
7086 |
412.96 |
| May 11 2018 |
1805 |
319.78 |
| May 04 2018 |
866 |
307.11 |
| May 04 2018 |
7233 |
412.96 |
| May 04 2018 |
928 |
310.01 |
| May 04 2018 |
1856 |
319.78 |
| Apr 27 2018 |
970 |
310.01 |
| Apr 27 2018 |
1213 |
317.96 |
| Apr 27 2018 |
7238 |
412.96 |
| Apr 27 2018 |
2571 |
333.96 |
| Apr 20 2018 |
1251 |
317.96 |
| Apr 20 2018 |
970 |
310.01 |
| Apr 20 2018 |
7221 |
412.96 |
| Apr 20 2018 |
2592 |
333.96 |
| Apr 13 2018 |
1238 |
317.96 |
| Apr 13 2018 |
7179 |
412.96 |
| Apr 13 2018 |
952 |
310.01 |
| Apr 13 2018 |
2603 |
333.96 |
| Apr 06 2018 |
1245 |
317.96 |
| Apr 06 2018 |
949 |
310.01 |
| Apr 06 2018 |
7341 |
412.96 |
| Apr 06 2018 |
2104 |
324.31 |
| Mar 30 2018 |
933 |
310.01 |
| Mar 30 2018 |
1267 |
317.96 |
| Mar 30 2018 |
7552 |
412.96 |
| Mar 30 2018 |
1852 |
317.96 |
| Mar 23 2018 |
3141 |
382.79 |
| Mar 23 2018 |
7674 |
412.96 |
| Mar 23 2018 |
1276 |
317.96 |
| Mar 23 2018 |
1896 |
317.96 |
| Mar 16 2018 |
4851 |
383.33 |
| Mar 16 2018 |
3129 |
382.79 |
| Mar 16 2018 |
1279 |
317.96 |
| Mar 16 2018 |
1914 |
317.96 |
| Mar 09 2018 |
6225 |
455.56 |
| Mar 09 2018 |
1591 |
326.41 |
| Mar 09 2018 |
2350 |
326.41 |
| Mar 02 2018 |
6407 |
455.56 |
| Mar 02 2018 |
1602 |
326.41 |
| Mar 02 2018 |
2496 |
326.41 |
| Feb 23 2018 |
4698 |
380.63 |
| Feb 23 2018 |
6385 |
451.71 |
| Feb 23 2018 |
1431 |
321.81 |
| Feb 23 2018 |
2520 |
326.41 |
| Feb 16 2018 |
6378 |
452.88 |
| Feb 16 2018 |
1437 |
321.81 |
| Feb 16 2018 |
4550 |
378.68 |
| Feb 16 2018 |
2531 |
326.41 |
| Feb 09 2018 |
1472 |
322.97 |
| Feb 09 2018 |
6409 |
452.88 |
| Feb 09 2018 |
4539 |
378.68 |
| Feb 09 2018 |
2344 |
322.97 |
| Feb 02 2018 |
6443 |
452.88 |
| Feb 02 2018 |
1476 |
322.97 |
| Feb 02 2018 |
4538 |
378.68 |
| Feb 02 2018 |
2359 |
322.97 |
| Jan 26 2018 |
6443 |
452.88 |
| Jan 26 2018 |
1476 |
322.97 |
| Jan 26 2018 |
4554 |
378.68 |
| Jan 26 2018 |
2363 |
322.97 |
| Jan 19 2018 |
1476 |
322.97 |
| Jan 19 2018 |
6443 |
452.88 |
| Jan 19 2018 |
4551 |
378.68 |
| Jan 19 2018 |
2362 |
322.97 |
| Jan 12 2018 |
6409 |
452.88 |
| Jan 12 2018 |
1483 |
322.97 |
| Jan 12 2018 |
4554 |
378.68 |
| Jan 12 2018 |
2372 |
322.97 |
| Jan 05 2018 |
4554 |
378.68 |
| Jan 05 2018 |
1486 |
322.97 |
| Jan 05 2018 |
6409 |
452.88 |
| Jan 05 2018 |
2371 |
322.97 |
| Dec 29 2017 |
1486 |
322.97 |
| Dec 29 2017 |
6438 |
452.88 |
| Dec 29 2017 |
4554 |
378.68 |
| Dec 29 2017 |
2371 |
322.97 |
| Dec 22 2017 |
1486 |
322.97 |
| Dec 22 2017 |
6438 |
452.88 |
| Dec 22 2017 |
4554 |
378.68 |
| Dec 22 2017 |
2371 |
322.97 |
| Dec 15 2017 |
4554 |
378.68 |
| Dec 15 2017 |
1487 |
322.97 |
| Dec 15 2017 |
6438 |
452.88 |
| Dec 15 2017 |
2370 |
322.97 |
| Dec 08 2017 |
4554 |
378.68 |
| Dec 08 2017 |
1487 |
322.97 |
| Dec 08 2017 |
6438 |
452.88 |
| Dec 08 2017 |
2370 |
322.97 |
| Dec 01 2017 |
1487 |
322.97 |
| Dec 01 2017 |
6437 |
452.88 |
| Dec 01 2017 |
4554 |
378.68 |
| Dec 01 2017 |
2370 |
322.97 |
| Nov 24 2017 |
4554 |
378.68 |
| Nov 24 2017 |
6437 |
452.88 |
| Nov 24 2017 |
1487 |
322.97 |
| Nov 24 2017 |
2370 |
322.97 |
| Nov 17 2017 |
4554 |
378.68 |
| Nov 17 2017 |
6437 |
452.88 |
| Nov 17 2017 |
1487 |
322.97 |
| Nov 17 2017 |
2370 |
322.97 |
| Nov 10 2017 |
6437 |
452.88 |
| Nov 10 2017 |
1487 |
322.97 |
| Nov 10 2017 |
4558 |
378.68 |
| Nov 10 2017 |
2372 |
322.97 |
| Nov 03 2017 |
1487 |
322.97 |
| Nov 03 2017 |
6437 |
452.88 |
| Nov 03 2017 |
4558 |
378.68 |
| Nov 03 2017 |
2372 |
322.97 |
| Oct 27 2017 |
4600 |
378.68 |
| Oct 27 2017 |
1487 |
322.97 |
| Oct 27 2017 |
6437 |
452.88 |
| Oct 27 2017 |
2387 |
322.97 |
| Oct 20 2017 |
6416 |
452.88 |
| Oct 20 2017 |
1491 |
322.97 |
| Oct 20 2017 |
4571 |
378.68 |
| Oct 20 2017 |
2383 |
322.97 |
| Oct 13 2017 |
1670 |
327.22 |
| Oct 13 2017 |
6432 |
452.88 |
| Oct 13 2017 |
4587 |
378.68 |
| Oct 13 2017 |
2212 |
318.93 |
| Oct 06 2017 |
6432 |
452.88 |
| Oct 06 2017 |
1673 |
327.22 |
| Oct 06 2017 |
4594 |
378.68 |
| Oct 06 2017 |
2209 |
318.93 |
| Sep 29 2017 |
4593 |
378.68 |
| Sep 29 2017 |
1673 |
327.22 |
| Sep 29 2017 |
6438 |
452.88 |
| Sep 29 2017 |
2201 |
318.93 |
| Sep 22 2017 |
1672 |
327.22 |
| Sep 22 2017 |
6431 |
452.88 |
| Sep 22 2017 |
4678 |
378.68 |
| Sep 22 2017 |
2219 |
318.93 |
| Sep 15 2017 |
1691 |
327.22 |
| Sep 15 2017 |
6320 |
452.88 |
| Sep 15 2017 |
4700 |
378.68 |
| Sep 15 2017 |
2231 |
318.93 |
| Sep 08 2017 |
4672 |
378.68 |
| Sep 08 2017 |
1715 |
327.22 |
| Sep 08 2017 |
6132 |
452.88 |
| Sep 08 2017 |
2264 |
318.93 |
| Sep 01 2017 |
1739 |
327.22 |
| Sep 01 2017 |
6210 |
452.88 |
| Sep 01 2017 |
4647 |
378.68 |
| Sep 01 2017 |
2212 |
318.93 |
| Aug 25 2017 |
6163 |
452.88 |
| Aug 25 2017 |
1737 |
327.22 |
| Aug 25 2017 |
4996 |
378.68 |
| Aug 25 2017 |
2467 |
318.93 |
| Aug 18 2017 |
6385 |
452.88 |
| Aug 18 2017 |
1767 |
327.22 |
| Aug 18 2017 |
5011 |
378.68 |
| Aug 18 2017 |
2487 |
318.93 |
| Aug 11 2017 |
1742 |
327.22 |
| Aug 11 2017 |
6321 |
452.88 |
| Aug 11 2017 |
5052 |
378.68 |
| Aug 11 2017 |
2529 |
318.93 |
| Aug 04 2017 |
1772 |
327.22 |
| Aug 04 2017 |
6417 |
452.88 |
| Aug 04 2017 |
5078 |
378.68 |
| Aug 04 2017 |
2533 |
318.93 |
| Jul 28 2017 |
6455 |
452.88 |
| Jul 28 2017 |
1797 |
327.22 |
| Jul 28 2017 |
5134 |
378.68 |
| Jul 28 2017 |
2564 |
318.93 |
| Jul 21 2017 |
5236 |
378.68 |
| Jul 21 2017 |
6482 |
452.88 |
| Jul 21 2017 |
1855 |
327.22 |
| Jul 21 2017 |
2613 |
318.93 |
| Jul 14 2017 |
6545 |
452.88 |
| Jul 14 2017 |
1873 |
327.22 |
| Jul 14 2017 |
5280 |
378.68 |
| Jul 14 2017 |
2630 |
318.93 |
| Jul 07 2017 |
1909 |
327.22 |
| Jul 07 2017 |
6598 |
452.88 |
| Jul 07 2017 |
5322 |
378.68 |
| Jul 07 2017 |
2666 |
318.93 |
| Jun 30 2017 |
5351 |
378.68 |
| Jun 30 2017 |
2194 |
333.17 |
| Jun 30 2017 |
6580 |
452.88 |
| Jun 30 2017 |
2963 |
323.83 |
| Jun 23 2017 |
5481 |
378.68 |
| Jun 23 2017 |
2855 |
333.17 |
| Jun 23 2017 |
6648 |
452.88 |
| Jun 23 2017 |
2978 |
323.83 |
| Jun 16 2017 |
2963 |
333.17 |
| Jun 16 2017 |
6567 |
452.88 |
| Jun 16 2017 |
5491 |
378.68 |
| Jun 16 2017 |
2994 |
323.83 |
| Jun 09 2017 |
5354 |
378.68 |
| Jun 09 2017 |
6585 |
452.88 |
| Jun 09 2017 |
3025 |
333.17 |
| Jun 09 2017 |
2880 |
323.83 |
| Jun 02 2017 |
5580 |
378.68 |
| Jun 02 2017 |
6588 |
452.88 |
| Jun 02 2017 |
3036 |
333.17 |
| Jun 02 2017 |
3012 |
323.83 |
| May 26 2017 |
6524 |
452.88 |
| May 26 2017 |
3078 |
333.17 |
| May 26 2017 |
5603 |
378.68 |
| May 26 2017 |
3034 |
323.83 |
| May 19 2017 |
6774 |
452.88 |
| May 19 2017 |
3082 |
333.17 |
| May 19 2017 |
5721 |
378.68 |
| May 19 2017 |
3076 |
323.83 |
| May 12 2017 |
5771 |
378.68 |
| May 12 2017 |
3124 |
333.17 |
| May 12 2017 |
6872 |
452.88 |
| May 12 2017 |
3073 |
323.83 |
| May 05 2017 |
7073 |
452.88 |
| May 05 2017 |
3181 |
333.17 |
| May 05 2017 |
5834 |
378.68 |
| May 05 2017 |
3108 |
323.83 |
| Apr 28 2017 |
4011 |
347.73 |
| Apr 28 2017 |
7097 |
452.88 |
| Apr 28 2017 |
5814 |
378.68 |
| Apr 28 2017 |
3715 |
331.96 |
| Apr 21 2017 |
4118 |
347.73 |
| Apr 21 2017 |
7192 |
452.88 |
| Apr 21 2017 |
5913 |
378.68 |
| Apr 21 2017 |
3765 |
331.96 |
| Apr 14 2017 |
5979 |
378.68 |
| Apr 14 2017 |
7342 |
452.88 |
| Apr 14 2017 |
5289 |
363.57 |
| Apr 14 2017 |
3920 |
333.42 |
| Apr 07 2017 |
5354 |
363.57 |
| Apr 07 2017 |
7352 |
452.88 |
| Apr 07 2017 |
5946 |
378.68 |
| Apr 07 2017 |
3812 |
333.42 |
| Mar 31 2017 |
7619 |
452.88 |
| Mar 31 2017 |
5504 |
363.57 |
| Mar 31 2017 |
5999 |
378.68 |
| Mar 31 2017 |
3875 |
333.42 |
| Mar 24 2017 |
5904 |
378.68 |
| Mar 24 2017 |
7391 |
451.54 |
| Mar 24 2017 |
5445 |
363.57 |
| Mar 24 2017 |
3826 |
333.42 |
| Mar 17 2017 |
7495 |
451.54 |
| Mar 17 2017 |
5504 |
363.57 |
| Mar 17 2017 |
6000 |
378.68 |
| Mar 17 2017 |
3861 |
333.42 |
| Mar 10 2017 |
5551 |
363.57 |
| Mar 10 2017 |
7395 |
451.54 |
| Mar 10 2017 |
6011 |
378.68 |
| Mar 10 2017 |
3889 |
333.42 |
| Mar 03 2017 |
4849 |
354.63 |
| Mar 03 2017 |
7215 |
447.85 |
| Mar 03 2017 |
940 |
290.66 |
| Mar 03 2017 |
6421 |
362.51 |
| Feb 24 2017 |
6510 |
375.27 |
| Feb 24 2017 |
7840 |
375.27 |
| Feb 17 2017 |
6357 |
375.27 |
| Feb 17 2017 |
7898 |
375.27 |
| Feb 10 2017 |
6379 |
375.27 |
| Feb 10 2017 |
7937 |
375.27 |
| Feb 03 2017 |
9476 |
406.89 |
| Feb 03 2017 |
11861 |
406.89 |
| Jan 27 2017 |
9493 |
406.89 |
| Jan 27 2017 |
11870 |
406.89 |
| Jun 22 2016 |
12720 |
427.84 |
| Jun 22 2016 |
17450 |
427.84 |
| Jun 15 2016 |
12788 |
427.84 |
| Jun 15 2016 |
17650 |
427.84 |
| Jun 08 2016 |
12878 |
427.84 |
| Jun 08 2016 |
17694 |
427.84 |
| Jun 01 2016 |
11802 |
417.18 |
| Jun 01 2016 |
16354 |
417.18 |
| May 25 2016 |
11781 |
417.18 |
| May 25 2016 |
16294 |
417.18 |
| May 18 2016 |
11896 |
417.18 |
| May 18 2016 |
16416 |
417.18 |
| May 11 2016 |
10233 |
402.52 |
| May 11 2016 |
14176 |
402.52 |
| May 04 2016 |
10184 |
402.52 |
| May 04 2016 |
14157 |
402.52 |
| Apr 27 2016 |
8799 |
387.26 |
| Apr 27 2016 |
12183 |
387.26 |
| Apr 20 2016 |
6016 |
357.57 |
| Apr 20 2016 |
8543 |
357.57 |
| Apr 13 2016 |
5944 |
357.57 |
| Apr 13 2016 |
4368 |
349.67 |
| Apr 13 2016 |
7322 |
346.36 |
| Apr 06 2016 |
4439 |
349.67 |
| Apr 06 2016 |
5964 |
357.57 |
| Apr 06 2016 |
7386 |
346.36 |
| Mar 30 2016 |
4383 |
349.67 |
| Mar 30 2016 |
5645 |
354.68 |
| Mar 30 2016 |
7250 |
345.44 |
| Mar 23 2016 |
5678 |
354.68 |
| Mar 23 2016 |
4523 |
349.67 |
| Mar 23 2016 |
7365 |
345.44 |
| Mar 16 2016 |
5599 |
354.68 |
| Mar 16 2016 |
4596 |
349.67 |
| Mar 16 2016 |
7310 |
345.44 |
| Mar 09 2016 |
5592 |
354.68 |
| Mar 09 2016 |
4604 |
349.67 |
| Mar 09 2016 |
7327 |
345.44 |
| Mar 02 2016 |
4576 |
349.67 |
| Mar 02 2016 |
5542 |
353.93 |
| Mar 02 2016 |
7291 |
345.44 |
| Feb 24 2016 |
5520 |
353.93 |
| Feb 24 2016 |
4623 |
349.67 |
| Feb 24 2016 |
7273 |
345.44 |
| Feb 17 2016 |
5542 |
353.93 |
| Feb 17 2016 |
4688 |
349.67 |
| Feb 17 2016 |
7327 |
345.44 |
| Feb 10 2016 |
4684 |
349.67 |
| Feb 10 2016 |
5589 |
353.93 |
| Feb 10 2016 |
7365 |
345.44 |
| Feb 03 2016 |
5608 |
353.93 |
| Feb 03 2016 |
4711 |
349.67 |
| Feb 03 2016 |
7386 |
345.44 |
| Jan 27 2016 |
5619 |
353.93 |
| Jan 27 2016 |
4732 |
349.67 |
| Jan 27 2016 |
7397 |
345.44 |
| Jan 20 2016 |
5641 |
353.93 |
| Jan 20 2016 |
4740 |
349.67 |
| Jan 20 2016 |
7417 |
345.44 |
| Jan 13 2016 |
4740 |
349.67 |
| Jan 13 2016 |
5651 |
353.93 |
| Jan 13 2016 |
7425 |
345.44 |
| Jan 06 2016 |
5655 |
353.93 |
| Jan 06 2016 |
4740 |
349.67 |
| Jan 06 2016 |
7426 |
345.44 |
| Dec 30 2015 |
5656 |
353.93 |
| Dec 30 2015 |
4740 |
349.67 |
| Dec 30 2015 |
7427 |
345.44 |
| Dec 23 2015 |
5656 |
353.93 |
| Dec 23 2015 |
4740 |
349.67 |
| Dec 23 2015 |
7427 |
345.44 |
| Dec 16 2015 |
5656 |
353.93 |
| Dec 16 2015 |
4740 |
349.67 |
| Dec 16 2015 |
7427 |
345.44 |
| Dec 09 2015 |
5659 |
353.93 |
| Dec 09 2015 |
4740 |
349.67 |
| Dec 09 2015 |
7428 |
345.44 |
| Dec 02 2015 |
5660 |
353.93 |
| Dec 02 2015 |
4740 |
349.67 |
| Dec 02 2015 |
7429 |
345.44 |
| Nov 25 2015 |
4740 |
349.67 |
| Nov 25 2015 |
5660 |
353.93 |
| Nov 25 2015 |
7430 |
345.44 |
| Nov 18 2015 |
5660 |
353.93 |
| Nov 18 2015 |
4740 |
349.67 |
| Nov 18 2015 |
7430 |
345.44 |
| Nov 11 2015 |
5660 |
353.93 |
| Nov 11 2015 |
4735 |
349.67 |
| Nov 11 2015 |
7426 |
345.44 |
| Nov 04 2015 |
4735 |
349.67 |
| Nov 04 2015 |
5660 |
353.93 |
| Nov 04 2015 |
7426 |
345.44 |
| Oct 28 2015 |
5651 |
353.93 |
| Oct 28 2015 |
4736 |
349.67 |
| Oct 28 2015 |
7418 |
345.44 |
| Oct 21 2015 |
4733 |
349.67 |
| Oct 21 2015 |
5660 |
353.93 |
| Oct 21 2015 |
7423 |
345.44 |
| Oct 14 2015 |
4734 |
349.67 |
| Oct 14 2015 |
5662 |
353.93 |
| Oct 14 2015 |
7425 |
345.44 |
| Oct 07 2015 |
5664 |
353.93 |
| Oct 07 2015 |
4738 |
349.67 |
| Oct 07 2015 |
7425 |
345.44 |
| Sep 30 2015 |
5664 |
353.93 |
| Sep 30 2015 |
4745 |
349.67 |
| Sep 30 2015 |
7446 |
345.44 |
| Sep 23 2015 |
5676 |
353.93 |
| Sep 23 2015 |
4757 |
349.67 |
| Sep 23 2015 |
7484 |
345.44 |
| Sep 16 2015 |
4722 |
349.67 |
| Sep 16 2015 |
5690 |
353.93 |
| Sep 16 2015 |
7466 |
345.44 |
| Sep 09 2015 |
5724 |
353.93 |
| Sep 09 2015 |
4714 |
349.67 |
| Sep 09 2015 |
7492 |
345.44 |
| Sep 02 2015 |
5688 |
353.93 |
| Sep 02 2015 |
4759 |
349.67 |
| Sep 02 2015 |
7475 |
345.44 |
| Aug 26 2015 |
4860 |
349.67 |
| Aug 26 2015 |
5812 |
353.93 |
| Aug 26 2015 |
7584 |
345.44 |
| Aug 19 2015 |
5827 |
353.93 |
| Aug 19 2015 |
5038 |
349.67 |
| Aug 19 2015 |
7715 |
345.44 |
| Aug 12 2015 |
5865 |
353.93 |
| Aug 12 2015 |
5006 |
349.67 |
| Aug 12 2015 |
7735 |
345.44 |
| Aug 05 2015 |
5859 |
353.93 |
| Aug 05 2015 |
5056 |
349.67 |
| Aug 05 2015 |
7762 |
345.44 |
| Jul 29 2015 |
5044 |
349.67 |
| Jul 29 2015 |
5970 |
353.93 |
| Jul 29 2015 |
7838 |
345.44 |
| Jul 22 2015 |
5941 |
353.93 |
| Jul 22 2015 |
5062 |
349.67 |
| Jul 22 2015 |
7832 |
345.44 |
| Jul 15 2015 |
6016 |
353.93 |
| Jul 15 2015 |
5226 |
349.67 |
| Jul 15 2015 |
7937 |
345.44 |
| Jul 08 2015 |
6046 |
353.93 |
| Jul 08 2015 |
5266 |
349.67 |
| Jul 08 2015 |
8070 |
345.44 |
| Jul 01 2015 |
6099 |
353.93 |
| Jul 01 2015 |
5306 |
349.67 |
| Jul 01 2015 |
8136 |
345.44 |
| Jun 24 2015 |
6188 |
353.93 |
| Jun 24 2015 |
5354 |
349.67 |
| Jun 24 2015 |
8219 |
345.44 |
| Jun 17 2015 |
6212 |
353.93 |
| Jun 17 2015 |
5346 |
349.67 |
| Jun 17 2015 |
8296 |
345.44 |
| Jun 10 2015 |
5361 |
349.67 |
| Jun 10 2015 |
6269 |
353.93 |
| Jun 10 2015 |
8232 |
345.44 |
| Jun 03 2015 |
5787 |
347.46 |
| Jun 03 2015 |
8600 |
347.46 |
| May 27 2015 |
5811 |
347.46 |
| May 27 2015 |
8564 |
347.46 |
| May 20 2015 |
6321 |
352.78 |
| May 20 2015 |
9252 |
352.78 |
| May 13 2015 |
6307 |
352.78 |
| May 13 2015 |
9283 |
352.78 |
| May 06 2015 |
6107 |
352.78 |
| May 06 2015 |
9065 |
352.78 |
| Apr 29 2015 |
6909 |
361.64 |
| Apr 29 2015 |
10189 |
361.64 |
| Apr 22 2015 |
9709 |
391.67 |
| Apr 22 2015 |
14246 |
391.67 |
| Apr 15 2015 |
9665 |
391.67 |
| Apr 15 2015 |
14221 |
391.67 |
| Apr 08 2015 |
9819 |
391.67 |
| Apr 08 2015 |
14250 |
391.67 |
| Apr 01 2015 |
9966 |
392.11 |
| Apr 01 2015 |
14548 |
392.11 |
| Mar 25 2015 |
9877 |
392.11 |
| Mar 25 2015 |
14151 |
392.11 |
| Sep 03 2014 |
4650 |
327.68 |
| Sep 03 2014 |
7063 |
327.68 |
| Aug 27 2014 |
4698 |
327.68 |
| Aug 27 2014 |
7055 |
327.68 |
| Aug 20 2014 |
4700 |
327.68 |
| Aug 20 2014 |
7074 |
327.68 |
| Aug 13 2014 |
4729 |
327.68 |
| Aug 13 2014 |
7132 |
327.68 |
| Aug 06 2014 |
4767 |
327.68 |
| Aug 06 2014 |
7148 |
327.68 |
| Jul 30 2014 |
4783 |
327.68 |
| Jul 30 2014 |
7207 |
327.68 |
| Jul 23 2014 |
4747 |
327.68 |
| Jul 23 2014 |
7232 |
327.68 |
| Jul 16 2014 |
4739 |
327.68 |
| Jul 16 2014 |
7194 |
327.68 |
| Jul 09 2014 |
4796 |
327.68 |
| Jul 09 2014 |
7171 |
327.68 |
| Jul 02 2014 |
4838 |
327.68 |
| Jul 02 2014 |
7300 |
327.68 |
| Jun 25 2014 |
4935 |
327.68 |
| Jun 25 2014 |
7257 |
327.68 |
| Jun 18 2014 |
4971 |
327.68 |
| Jun 18 2014 |
7314 |
327.68 |
| Jun 11 2014 |
5040 |
327.68 |
| Jun 11 2014 |
7386 |
327.68 |
| Jun 04 2014 |
5155 |
327.68 |
| Jun 04 2014 |
7455 |
327.68 |
| May 28 2014 |
5188 |
327.68 |
| May 28 2014 |
7518 |
327.68 |
| May 21 2014 |
5227 |
327.68 |
| May 21 2014 |
7551 |
327.68 |
| May 14 2014 |
5289 |
327.68 |
| May 14 2014 |
7600 |
327.68 |
| May 07 2014 |
5265 |
327.68 |
| May 07 2014 |
7512 |
327.68 |
| Apr 30 2014 |
5490 |
327.68 |
| Apr 30 2014 |
7765 |
327.68 |
| Apr 23 2014 |
5544 |
327.68 |
| Apr 23 2014 |
7872 |
327.68 |
| Apr 16 2014 |
5571 |
327.68 |
| Apr 16 2014 |
7881 |
327.68 |
| Apr 09 2014 |
5606 |
327.68 |
| Apr 09 2014 |
8030 |
327.68 |
| Apr 02 2014 |
5655 |
327.68 |
| Apr 02 2014 |
7847 |
327.68 |
| Mar 26 2014 |
5805 |
327.68 |
| Mar 26 2014 |
7925 |
327.68 |
| Mar 19 2014 |
5869 |
327.68 |
| Mar 19 2014 |
7964 |
327.68 |
| Mar 12 2014 |
5916 |
327.68 |
| Mar 12 2014 |
8007 |
327.68 |
| Mar 05 2014 |
5937 |
327.68 |
| Mar 05 2014 |
8021 |
327.68 |
| Feb 26 2014 |
5953 |
327.68 |
| Feb 26 2014 |
8041 |
327.68 |
| Feb 19 2014 |
5975 |
327.68 |
| Feb 19 2014 |
8086 |
327.68 |
| Feb 12 2014 |
5999 |
327.68 |
| Feb 12 2014 |
8103 |
327.68 |
| Feb 05 2014 |
6066 |
327.68 |
| Feb 05 2014 |
8166 |
327.68 |
| Jan 29 2014 |
1752 |
252.95 |
| Jan 29 2014 |
2412 |
252.95 |
| Jan 22 2014 |
1769 |
252.95 |
| Jan 22 2014 |
2417 |
252.95 |
| Jan 15 2014 |
1773 |
252.95 |
| Jan 15 2014 |
2418 |
252.95 |
| Jan 08 2014 |
1776 |
252.95 |
| Jan 08 2014 |
2420 |
252.95 |
| Jan 01 2014 |
1779 |
252.95 |
| Jan 01 2014 |
2424 |
252.95 |
| Dec 25 2013 |
1779 |
252.95 |
| Dec 25 2013 |
2425 |
252.95 |
| Dec 18 2013 |
1779 |
252.95 |
| Dec 18 2013 |
2425 |
252.95 |
| Dec 11 2013 |
1779 |
252.95 |
| Dec 11 2013 |
2425 |
252.95 |
| Dec 04 2013 |
1779 |
252.95 |
| Dec 04 2013 |
2425 |
252.95 |
| Nov 27 2013 |
1779 |
252.95 |
| Nov 27 2013 |
2425 |
252.95 |
| Nov 20 2013 |
1779 |
252.95 |
| Nov 20 2013 |
2426 |
252.95 |
| Nov 13 2013 |
1779 |
252.95 |
| Nov 13 2013 |
2426 |
252.95 |
| Nov 06 2013 |
1779 |
252.95 |
| Nov 06 2013 |
2426 |
252.95 |
| Oct 30 2013 |
1779 |
252.95 |
| Oct 30 2013 |
2426 |
252.95 |
| Oct 23 2013 |
1779 |
252.95 |
| Oct 23 2013 |
2425 |
252.95 |
| Oct 16 2013 |
1779 |
252.95 |
| Oct 16 2013 |
2423 |
252.95 |
| Oct 09 2013 |
1794 |
252.95 |
| Oct 09 2013 |
2437 |
252.95 |
| Oct 02 2013 |
1795 |
252.95 |
| Oct 02 2013 |
2441 |
252.95 |
| Sep 25 2013 |
1800 |
252.95 |
| Sep 25 2013 |
2446 |
252.95 |
| Sep 18 2013 |
132 |
178.22 |
| Sep 18 2013 |
221 |
178.22 |
| Sep 11 2013 |
138 |
178.22 |
| Sep 11 2013 |
230 |
178.22 |
| Sep 04 2013 |
138 |
178.22 |
| Sep 04 2013 |
237 |
178.22 |
| Aug 28 2013 |
145 |
178.22 |
| Aug 28 2013 |
246 |
178.22 |
| Aug 21 2013 |
144 |
178.22 |
| Aug 21 2013 |
249 |
178.22 |
| Aug 14 2013 |
147 |
178.22 |
| Aug 14 2013 |
254 |
178.22 |
| Aug 07 2013 |
150 |
178.22 |
| Aug 07 2013 |
260 |
178.22 |
| Jul 31 2013 |
156 |
178.22 |
| Jul 31 2013 |
268 |
178.22 |
| Jul 24 2013 |
162 |
178.22 |
| Jul 24 2013 |
275 |
178.22 |
| Jul 17 2013 |
164 |
178.22 |
| Jul 17 2013 |
279 |
178.22 |
| Jul 10 2013 |
293 |
190.03 |
| Jul 10 2013 |
441 |
190.03 |
| Jul 03 2013 |
1212 |
230.16 |
| Jul 03 2013 |
1542 |
230.16 |
| Jun 26 2013 |
1273 |
230.16 |
| Jun 26 2013 |
1592 |
230.16 |
| Jun 19 2013 |
1318 |
230.16 |
| Jun 19 2013 |
1630 |
230.16 |
| Jun 12 2013 |
1351 |
230.16 |
| Jun 12 2013 |
1701 |
230.16 |
| Jun 05 2013 |
1357 |
230.16 |
| Jun 05 2013 |
1717 |
230.16 |
| May 29 2013 |
1398 |
230.16 |
| May 29 2013 |
1746 |
230.16 |
| May 22 2013 |
1436 |
230.16 |
| May 22 2013 |
1825 |
230.16 |
| May 15 2013 |
1478 |
230.16 |
| May 15 2013 |
1855 |
230.16 |
| May 08 2013 |
1231 |
223.43 |
| May 08 2013 |
1532 |
223.43 |
| May 01 2013 |
1301 |
223.43 |
| May 01 2013 |
1614 |
223.43 |
| Apr 24 2013 |
1336 |
223.43 |
| Apr 24 2013 |
1684 |
223.43 |
| Apr 17 2013 |
1387 |
223.43 |
| Apr 17 2013 |
1746 |
223.43 |
| Apr 10 2013 |
1427 |
223.43 |
| Apr 10 2013 |
1810 |
223.43 |
| Apr 03 2013 |
1426 |
223.43 |
| Apr 03 2013 |
1849 |
223.43 |
| Mar 27 2013 |
1717 |
230.27 |
| Mar 27 2013 |
2216 |
230.27 |
| Mar 20 2013 |
1683 |
230.27 |
| Mar 20 2013 |
2242 |
230.27 |
| Mar 13 2013 |
2270 |
230.27 |
| Oct 19 2012 |
2256 |
257.13 |
| Oct 19 2012 |
2039 |
235.88 |
| Sep 23 2012 |
2260 |
257.13 |
| Sep 23 2012 |
2040 |
235.88 |
| Aug 31 2012 |
2208 |
257.13 |
| Aug 31 2012 |
2025 |
235.88 |
| Aug 24 2012 |
2191 |
257.13 |
| Aug 24 2012 |
2016 |
235.88 |
| Aug 10 2012 |
2173 |
257.13 |
| Aug 10 2012 |
2039 |
235.88 |
| Aug 03 2012 |
1704 |
243.81 |
| Aug 03 2012 |
1830 |
230.67 |
| Jul 27 2012 |
1695 |
243.81 |
| Jul 27 2012 |
1825 |
230.67 |
| Jul 06 2012 |
2116 |
257.79 |
| Jul 06 2012 |
1980 |
234.79 |
| Jun 22 2012 |
2010 |
257.79 |
| Jun 22 2012 |
1964 |
234.79 |
| Jun 15 2012 |
2045 |
257.79 |
| Jun 15 2012 |
2041 |
234.79 |
| Jun 08 2012 |
2045 |
257.79 |
| Jun 08 2012 |
2033 |
234.79 |
| Jun 01 2012 |
1985 |
257.79 |
| Jun 01 2012 |
2072 |
234.79 |
| May 25 2012 |
2458 |
285.06 |
| May 25 2012 |
2184 |
240.05 |
| May 18 2012 |
2523 |
285.06 |
| May 18 2012 |
2260 |
240.05 |
| May 11 2012 |
2506 |
285.06 |
| May 11 2012 |
2284 |
240.05 |
| May 04 2012 |
2417 |
285.06 |
| May 04 2012 |
2248 |
240.05 |
| Apr 27 2012 |
2367 |
285.06 |
| Apr 27 2012 |
2250 |
240.05 |
| Apr 13 2012 |
1713 |
228.19 |
| Apr 06 2012 |
1675 |
228.19 |
| Mar 27 2012 |
1716 |
228.19 |
| Sep 23 2011 |
408 |
178.71 |
| Sep 23 2011 |
1561 |
227.55 |
| Sep 16 2011 |
408 |
178.71 |
| Sep 16 2011 |
1567 |
227.55 |
| Sep 10 2011 |
407 |
178.71 |
| Sep 10 2011 |
1555 |
227.55 |
| Sep 02 2011 |
409 |
178.71 |
| Sep 02 2011 |
1543 |
227.55 |
| Aug 26 2011 |
413 |
178.71 |
| Aug 26 2011 |
1546 |
227.55 |
| Aug 19 2011 |
407 |
178.71 |
| Aug 19 2011 |
1419 |
227.55 |
| Aug 12 2011 |
408 |
178.71 |
| Aug 12 2011 |
1407 |
227.55 |
| Aug 05 2011 |
409 |
178.71 |
| Aug 05 2011 |
1406 |
227.55 |
| Jul 29 2011 |
414 |
178.71 |
| Jul 29 2011 |
1409 |
227.55 |
| Jul 22 2011 |
342 |
178.71 |
| Jul 22 2011 |
1265 |
227.55 |
| Jul 15 2011 |
335 |
178.71 |
| Jul 15 2011 |
1214 |
227.55 |
| Jul 08 2011 |
333 |
178.71 |
| Jul 08 2011 |
1226 |
227.55 |
| Jul 01 2011 |
152 |
178.71 |
| Jul 01 2011 |
905 |
227.55 |
| Jun 17 2011 |
147 |
178.71 |
| Jun 17 2011 |
914 |
227.55 |
| Jun 10 2011 |
230 |
178.71 |
| Jun 10 2011 |
993 |
227.55 |
| Jun 03 2011 |
229 |
178.71 |
| Jun 03 2011 |
922 |
227.55 |
| May 29 2011 |
231 |
178.71 |
| May 29 2011 |
943 |
227.55 |
| May 06 2011 |
344 |
178.71 |
| May 06 2011 |
525 |
178.71 |
