| Jun 23 2026 |
858 |
396.52 |
| Jun 23 2026 |
4255 |
395.25 |
| Jun 23 2026 |
4599 |
382.84 |
| Jun 16 2026 |
877 |
396.52 |
| Jun 16 2026 |
4277 |
395.25 |
| Jun 16 2026 |
4624 |
382.84 |
| Jun 09 2026 |
903 |
396.52 |
| Jun 09 2026 |
4233 |
395.25 |
| Jun 09 2026 |
4617 |
382.84 |
| Jun 02 2026 |
1013 |
399.33 |
| Jun 02 2026 |
4214 |
395.25 |
| Jun 02 2026 |
4601 |
381.82 |
| May 26 2026 |
1025 |
399.33 |
| May 26 2026 |
4197 |
395.25 |
| May 26 2026 |
4624 |
381.82 |
| May 19 2026 |
1039 |
399.33 |
| May 19 2026 |
4179 |
395.25 |
| May 19 2026 |
4589 |
381.82 |
| May 12 2026 |
1072 |
399.33 |
| May 12 2026 |
4213 |
395.25 |
| May 12 2026 |
4634 |
381.82 |
| May 05 2026 |
1129 |
399.33 |
| May 05 2026 |
4162 |
395.25 |
| May 05 2026 |
4616 |
381.82 |
| Apr 28 2026 |
1373 |
399.33 |
| Apr 28 2026 |
4234 |
395.25 |
| Apr 28 2026 |
4759 |
381.82 |
| Apr 21 2026 |
1725 |
408.56 |
| Apr 21 2026 |
2510 |
382.98 |
| Apr 21 2026 |
5078 |
387.62 |
| Apr 14 2026 |
1821 |
408.56 |
| Apr 14 2026 |
2558 |
382.98 |
| Apr 14 2026 |
5071 |
387.62 |
| Apr 07 2026 |
1923 |
408.56 |
| Apr 07 2026 |
2580 |
382.98 |
| Apr 07 2026 |
5086 |
387.62 |
| Mar 31 2026 |
2015 |
408.56 |
| Mar 31 2026 |
2584 |
382.98 |
| Mar 31 2026 |
5154 |
387.62 |
| Mar 24 2026 |
2109 |
408.56 |
| Mar 24 2026 |
2588 |
382.98 |
| Mar 24 2026 |
5231 |
387.62 |
| Mar 17 2026 |
2145 |
408.56 |
| Mar 17 2026 |
2547 |
382.98 |
| Mar 17 2026 |
5263 |
387.62 |
| Mar 10 2026 |
2274 |
408.56 |
| Mar 10 2026 |
2484 |
382.98 |
| Mar 10 2026 |
5269 |
387.62 |
| Mar 03 2026 |
2297 |
408.56 |
| Mar 03 2026 |
2464 |
382.98 |
| Mar 03 2026 |
5312 |
387.62 |
| Feb 24 2026 |
2321 |
408.56 |
| Feb 24 2026 |
2449 |
382.98 |
| Feb 24 2026 |
5193 |
387.62 |
| Feb 17 2026 |
2469 |
408.56 |
| Feb 17 2026 |
2434 |
382.98 |
| Feb 17 2026 |
5251 |
387.62 |
| Feb 10 2026 |
2542 |
408.56 |
| Feb 10 2026 |
2411 |
382.98 |
| Feb 10 2026 |
5301 |
387.62 |
| Feb 03 2026 |
2543 |
408.56 |
| Feb 03 2026 |
2419 |
382.98 |
| Feb 03 2026 |
5317 |
387.62 |
| Jan 27 2026 |
2593 |
408.56 |
| Jan 27 2026 |
2399 |
382.98 |
| Jan 27 2026 |
5342 |
387.62 |
| Jan 20 2026 |
2610 |
408.56 |
| Jan 20 2026 |
2385 |
382.98 |
| Jan 20 2026 |
5369 |
387.62 |
| Jan 13 2026 |
2610 |
408.56 |
| Jan 13 2026 |
2386 |
382.98 |
| Jan 13 2026 |
5383 |
387.62 |
| Jan 06 2026 |
2610 |
408.56 |
| Jan 06 2026 |
2378 |
382.98 |
| Jan 06 2026 |
5381 |
387.62 |
| Dec 30 2025 |
2610 |
408.56 |
| Dec 30 2025 |
2373 |
382.98 |
| Dec 30 2025 |
5387 |
387.62 |
| Dec 23 2025 |
2398 |
399.33 |
| Dec 23 2025 |
2372 |
382.98 |
| Dec 23 2025 |
5378 |
387.62 |
| Dec 16 2025 |
2596 |
407.68 |
| Dec 16 2025 |
2372 |
382.98 |
| Dec 16 2025 |
5389 |
387.62 |
| Dec 09 2025 |
2596 |
407.68 |
| Dec 09 2025 |
2372 |
382.98 |
| Dec 09 2025 |
5389 |
387.62 |
| Dec 02 2025 |
2596 |
407.68 |
| Dec 02 2025 |
2374 |
382.98 |
| Dec 02 2025 |
5390 |
387.62 |
| Nov 25 2025 |
2596 |
407.68 |
| Nov 25 2025 |
2374 |
382.98 |
| Nov 25 2025 |
5390 |
387.62 |
| Nov 18 2025 |
2596 |
407.68 |
| Nov 18 2025 |
2374 |
382.98 |
| Nov 18 2025 |
5390 |
387.62 |
| Nov 11 2025 |
2596 |
407.68 |
| Nov 11 2025 |
2360 |
382.98 |
| Nov 11 2025 |
5386 |
387.62 |
| Nov 04 2025 |
2596 |
407.68 |
| Nov 04 2025 |
2360 |
382.98 |
| Nov 04 2025 |
5387 |
387.62 |
| Oct 28 2025 |
2624 |
407.68 |
| Oct 28 2025 |
2361 |
382.98 |
| Oct 28 2025 |
5402 |
387.62 |
| Oct 21 2025 |
2633 |
407.68 |
| Oct 21 2025 |
2361 |
382.98 |
| Oct 21 2025 |
5406 |
387.62 |
| Oct 14 2025 |
2633 |
407.68 |
| Oct 14 2025 |
2370 |
382.98 |
| Oct 14 2025 |
5406 |
387.62 |
| Oct 07 2025 |
2617 |
407.68 |
| Oct 07 2025 |
2373 |
382.98 |
| Oct 07 2025 |
5391 |
387.62 |
| Sep 30 2025 |
2618 |
407.68 |
| Sep 30 2025 |
2372 |
382.98 |
| Sep 30 2025 |
5394 |
387.62 |
| Sep 23 2025 |
2600 |
407.68 |
| Sep 23 2025 |
2375 |
382.98 |
| Sep 23 2025 |
5405 |
387.62 |
| Sep 16 2025 |
2632 |
407.68 |
| Sep 16 2025 |
1328 |
340.77 |
| Sep 16 2025 |
5417 |
387.62 |
| Sep 09 2025 |
2623 |
407.68 |
| Sep 09 2025 |
1333 |
340.77 |
| Sep 09 2025 |
5420 |
387.62 |
| Sep 02 2025 |
2734 |
413.15 |
| Sep 02 2025 |
6237 |
413.15 |
| Aug 26 2025 |
2717 |
413.15 |
| Aug 26 2025 |
6336 |
413.15 |
| Aug 19 2025 |
2742 |
413.15 |
| Aug 19 2025 |
6344 |
413.15 |
| Aug 12 2025 |
2735 |
413.15 |
| Aug 12 2025 |
6337 |
413.15 |
| Aug 05 2025 |
2804 |
414.05 |
| Aug 05 2025 |
6414 |
414.05 |
| Jul 29 2025 |
2894 |
420.58 |
| Jul 29 2025 |
6568 |
420.58 |
| Jul 22 2025 |
2954 |
420.58 |
| Jul 22 2025 |
6688 |
420.58 |
| Jul 15 2025 |
2977 |
420.58 |
| Jul 15 2025 |
6667 |
420.58 |
| Jul 08 2025 |
4186 |
424.42 |
| Jul 08 2025 |
7000 |
424.42 |
| Jul 01 2025 |
4169 |
424.42 |
| Jul 01 2025 |
7288 |
424.42 |
| Jun 24 2025 |
3854 |
424.42 |
| Jun 24 2025 |
6782 |
424.42 |
| Jun 17 2025 |
3926 |
424.42 |
| Jun 17 2025 |
6798 |
424.42 |
| Jun 10 2025 |
3988 |
424.42 |
| Jun 10 2025 |
6853 |
424.42 |
| Jun 03 2025 |
4535 |
441.07 |
| Jun 03 2025 |
7593 |
441.07 |
| May 27 2025 |
4634 |
441.07 |
| May 27 2025 |
7679 |
441.07 |
| May 20 2025 |
4887 |
441.07 |
| May 20 2025 |
7822 |
441.07 |
| May 13 2025 |
5026 |
441.07 |
| May 13 2025 |
7789 |
441.07 |
| May 06 2025 |
5111 |
441.07 |
| May 06 2025 |
7923 |
441.07 |
| Apr 29 2025 |
5160 |
441.07 |
| Apr 29 2025 |
8026 |
441.07 |
| Aug 07 2024 |
427 |
262.64 |
| Aug 07 2024 |
562 |
262.64 |
| Jul 31 2024 |
434 |
262.64 |
| Jul 31 2024 |
572 |
262.64 |
| Jul 24 2024 |
460 |
262.64 |
| Jul 24 2024 |
553 |
262.64 |
| Jul 17 2024 |
454 |
262.64 |
| Jul 17 2024 |
550 |
262.64 |
