| May 26 2026 |
4127 |
267.18 |
| May 19 2026 |
4185 |
267.18 |
| May 12 2026 |
3998 |
267.18 |
| May 05 2026 |
3988 |
267.18 |
| Apr 28 2026 |
268 |
281 |
| Apr 21 2026 |
273 |
281 |
| Apr 14 2026 |
272 |
281 |
| Apr 07 2026 |
355 |
285.75 |
| Mar 31 2026 |
350 |
285.75 |
| Mar 24 2026 |
352 |
285.75 |
| Mar 17 2026 |
383 |
285.75 |
| Mar 10 2026 |
493 |
306.69 |
| Mar 03 2026 |
505 |
306.69 |
| Feb 24 2026 |
531 |
306.69 |
| Feb 17 2026 |
545 |
306.69 |
| Feb 10 2026 |
545 |
306.69 |
| Feb 03 2026 |
545 |
306.69 |
| Jan 27 2026 |
542 |
306.69 |
| Jan 20 2026 |
542 |
306.69 |
| Jan 13 2026 |
542 |
306.69 |
| Jan 06 2026 |
542 |
306.69 |
| Dec 30 2025 |
542 |
306.69 |
| Dec 23 2025 |
542 |
306.69 |
| Dec 16 2025 |
542 |
306.69 |
| Dec 09 2025 |
499 |
306.69 |
| Dec 02 2025 |
472 |
306.69 |
| Nov 25 2025 |
444 |
306.69 |
| Nov 18 2025 |
444 |
306.69 |
| Nov 11 2025 |
273 |
316.56 |
| Nov 04 2025 |
276 |
316.56 |
| Oct 28 2025 |
281 |
316.56 |
| Oct 21 2025 |
305 |
316.56 |
| Oct 14 2025 |
314 |
316.56 |
| Oct 07 2025 |
290 |
304.19 |
| Sep 30 2025 |
309 |
304.19 |
| Sep 23 2025 |
315 |
304.19 |
| Sep 16 2025 |
298 |
304.19 |
| Sep 09 2025 |
305 |
304.19 |
| Sep 02 2025 |
302 |
304.19 |
| Aug 26 2025 |
298 |
304.19 |
| Aug 19 2025 |
333 |
304.19 |
| Aug 12 2025 |
378 |
304.19 |
| Aug 05 2025 |
382 |
304.19 |
| Jul 29 2025 |
389 |
304.19 |
| Jul 22 2025 |
370 |
304.19 |
| Jul 15 2025 |
376 |
304.19 |
| Jul 08 2025 |
381 |
304.19 |
| Jul 01 2025 |
355 |
304.19 |
| Jun 24 2025 |
379 |
304.19 |
| Jun 17 2025 |
414 |
304.19 |
| Jun 10 2025 |
313 |
304.19 |
| Jun 03 2025 |
313 |
304.19 |
| May 27 2025 |
291 |
287.7 |
| May 20 2025 |
239 |
287.7 |
| May 13 2025 |
322 |
317.71 |
| May 06 2025 |
298 |
317.71 |
| Apr 29 2025 |
294 |
317.71 |
| Apr 29 2025 |
4311 |
360.5 |
| Apr 22 2025 |
406 |
317.71 |
| Apr 22 2025 |
4252 |
360.5 |
| Apr 15 2025 |
437 |
317.71 |
| Apr 15 2025 |
4293 |
360.5 |
| Apr 08 2025 |
447 |
317.71 |
| Apr 08 2025 |
4283 |
360.5 |
| Apr 01 2025 |
5120 |
281.34 |
| Apr 01 2025 |
3998 |
360.5 |
| Mar 25 2025 |
5084 |
281.34 |
| Mar 25 2025 |
4039 |
360.5 |
| Mar 18 2025 |
5034 |
281.34 |
| Mar 18 2025 |
4012 |
360.5 |
| Mar 11 2025 |
4984 |
281.34 |
| Mar 11 2025 |
4007 |
360.5 |
| Mar 04 2025 |
4357 |
281.34 |
| Mar 04 2025 |
4022 |
360.5 |
| Feb 25 2025 |
4346 |
281.34 |
| Feb 25 2025 |
4023 |
360.5 |
| Feb 18 2025 |
4346 |
281.34 |
| Feb 18 2025 |
4010 |
360.5 |
| Feb 11 2025 |
4269 |
281.34 |
| Feb 11 2025 |
4052 |
360.5 |
| Feb 04 2025 |
3967 |
281.34 |
| Feb 04 2025 |
4049 |
360.5 |
| Jan 29 2025 |
3949 |
281.34 |
| Jan 29 2025 |
4036 |
360.5 |
| Jan 22 2025 |
4047 |
360.5 |
| Jan 15 2025 |
4072 |
360.5 |
| Jan 08 2025 |
2620 |
360.5 |
| Jan 01 2025 |
2618 |
360.5 |
| Dec 25 2024 |
2620 |
360.5 |
| Dec 18 2024 |
2622 |
360.5 |
| Dec 11 2024 |
2622 |
360.5 |
| Dec 04 2024 |
2622 |
360.5 |
| Nov 27 2024 |
2622 |
360.5 |
| Nov 20 2024 |
2622 |
360.5 |
| Nov 13 2024 |
2622 |
360.5 |
| Nov 06 2024 |
2614 |
360.5 |
| Oct 30 2024 |
2520 |
360.5 |
| Oct 23 2024 |
3128 |
360.5 |
| Oct 16 2024 |
3122 |
360.5 |
| Oct 09 2024 |
3106 |
360.5 |
| Oct 02 2024 |
3052 |
360.5 |
| Sep 25 2024 |
3033 |
360.5 |
| Sep 18 2024 |
3005 |
360.5 |
| Sep 11 2024 |
2956 |
360.5 |
| Sep 04 2024 |
2993 |
360.5 |
| Aug 28 2024 |
2984 |
360.5 |
| Aug 21 2024 |
2787 |
360.5 |
| Aug 14 2024 |
2595 |
360.5 |
| Aug 07 2024 |
4078 |
360.5 |
| Jul 31 2024 |
4086 |
360.5 |
| Jul 24 2024 |
4005 |
360.5 |
| Jul 17 2024 |
3925 |
360.5 |
| Jul 10 2024 |
2606 |
360.5 |
| Jul 03 2024 |
2736 |
360.5 |
| Jun 26 2024 |
2608 |
360.5 |
| Jun 19 2024 |
2652 |
360.5 |
| Jun 12 2024 |
2611 |
360.5 |
| Jun 05 2024 |
2613 |
360.5 |
