| Feb 24 2026 |
1391 |
224.74 |
| Feb 17 2026 |
1393 |
224.74 |
| Feb 10 2026 |
1393 |
224.74 |
| Feb 03 2026 |
1393 |
224.74 |
| Jan 27 2026 |
1393 |
224.74 |
| Jan 20 2026 |
1393 |
224.74 |
| Jan 13 2026 |
1393 |
224.74 |
| Jan 06 2026 |
1393 |
224.74 |
| Dec 30 2025 |
1393 |
224.74 |
| Dec 23 2025 |
1393 |
224.74 |
| Dec 16 2025 |
1393 |
224.74 |
| Dec 09 2025 |
1353 |
224.74 |
| Dec 02 2025 |
1338 |
224.74 |
| Nov 25 2025 |
1341 |
224.74 |
| Nov 18 2025 |
1340 |
224.74 |
| Nov 11 2025 |
1321 |
224.74 |
| Nov 04 2025 |
1322 |
224.74 |
| Oct 28 2025 |
1345 |
224.74 |
| Oct 21 2025 |
1329 |
224.74 |
| Oct 14 2025 |
1350 |
224.74 |
| Oct 07 2025 |
1360 |
224.74 |
| Sep 30 2025 |
1361 |
224.74 |
| Sep 23 2025 |
1360 |
224.74 |
| Sep 16 2025 |
1378 |
224.74 |
| Sep 09 2025 |
1394 |
224.74 |
| Sep 02 2025 |
1125 |
224.74 |
| Aug 26 2025 |
1126 |
224.74 |
| Aug 19 2025 |
1133 |
224.74 |
| Aug 12 2025 |
1139 |
224.74 |
| Aug 05 2025 |
1165 |
224.74 |
| Jul 29 2025 |
1182 |
224.74 |
| Jul 22 2025 |
1148 |
224.74 |
| Jul 15 2025 |
1181 |
224.74 |
| Jul 08 2025 |
1176 |
224.74 |
| Jul 01 2025 |
1172 |
224.74 |
| Jun 24 2025 |
1166 |
224.74 |
| Jun 17 2025 |
1172 |
224.74 |
| Jun 10 2025 |
958 |
224.74 |
| Jun 03 2025 |
958 |
224.74 |
| May 27 2025 |
1034 |
224.74 |
| May 20 2025 |
805 |
224.74 |
| May 13 2025 |
799 |
224.74 |
| May 06 2025 |
805 |
224.74 |
| Apr 29 2025 |
742 |
224.74 |
| Apr 22 2025 |
728 |
224.74 |
| Apr 15 2025 |
823 |
224.74 |
| Apr 08 2025 |
798 |
224.74 |
| Apr 01 2025 |
797 |
224.74 |
| Mar 25 2025 |
790 |
224.74 |
| Feb 25 2025 |
5289 |
300.78 |
| Feb 18 2025 |
5288 |
300.78 |
| Feb 11 2025 |
5188 |
300.78 |
| Feb 04 2025 |
4832 |
300.78 |
| Jan 29 2025 |
4810 |
300.78 |
| Aug 07 2024 |
473 |
266.82 |
| Aug 07 2024 |
628 |
266.82 |
| Jul 31 2024 |
483 |
266.82 |
| Jul 31 2024 |
639 |
266.82 |
| Jul 24 2024 |
511 |
266.82 |
| Jul 24 2024 |
617 |
266.82 |
| Jul 17 2024 |
506 |
266.82 |
| Jul 17 2024 |
612 |
266.82 |
