May 20 2015 |
4752 |
333.69 |
May 20 2015 |
7179 |
333.69 |
May 13 2015 |
4743 |
333.69 |
May 13 2015 |
7213 |
333.69 |
May 06 2015 |
4571 |
333.69 |
May 06 2015 |
7022 |
333.69 |
Apr 29 2015 |
4674 |
333.69 |
Apr 29 2015 |
7102 |
333.69 |
Apr 22 2015 |
4696 |
333.69 |
Apr 22 2015 |
7140 |
333.69 |
Apr 15 2015 |
4714 |
333.69 |
Apr 15 2015 |
7203 |
333.69 |
Apr 08 2015 |
4803 |
333.69 |
Apr 08 2015 |
7246 |
333.69 |
Apr 01 2015 |
4893 |
333.69 |
Apr 01 2015 |
7352 |
333.69 |
Mar 25 2015 |
4839 |
333.69 |
Mar 25 2015 |
7162 |
333.69 |
Mar 18 2015 |
4829 |
333.69 |
Mar 18 2015 |
7076 |
333.69 |
Mar 11 2015 |
4866 |
333.69 |
Mar 11 2015 |
7356 |
333.69 |
Mar 04 2015 |
4946 |
333.69 |
Mar 04 2015 |
7435 |
333.69 |
Feb 25 2015 |
4934 |
333.69 |
Feb 25 2015 |
7450 |
333.69 |
Feb 18 2015 |
4984 |
333.69 |
Feb 18 2015 |
7530 |
333.69 |
Feb 11 2015 |
4992 |
333.69 |
Feb 11 2015 |
7552 |
333.69 |
Feb 04 2015 |
5003 |
333.69 |
Feb 04 2015 |
7569 |
333.69 |
Jan 28 2015 |
5013 |
333.69 |
Jan 28 2015 |
7592 |
333.69 |
Jan 21 2015 |
5029 |
333.69 |
Jan 21 2015 |
7617 |
333.69 |
Jan 14 2015 |
5040 |
333.69 |
Jan 14 2015 |
7627 |
333.69 |
Jan 07 2015 |
5033 |
333.69 |
Jan 07 2015 |
7622 |
333.69 |
Dec 31 2014 |
5034 |
333.69 |
Dec 31 2014 |
7621 |
333.69 |
Dec 24 2014 |
5034 |
333.69 |
Dec 24 2014 |
7621 |
333.69 |
Dec 17 2014 |
5033 |
333.69 |
Dec 17 2014 |
7622 |
333.69 |
Dec 10 2014 |
5033 |
333.69 |
Dec 10 2014 |
7622 |
333.69 |
Dec 03 2014 |
5033 |
333.69 |
Dec 03 2014 |
7622 |
333.69 |
Nov 26 2014 |
5033 |
333.69 |
Nov 26 2014 |
7622 |
333.69 |
Nov 19 2014 |
5033 |
333.69 |
Nov 19 2014 |
7622 |
333.69 |
Nov 12 2014 |
5033 |
333.69 |
Nov 12 2014 |
7622 |
333.69 |
Nov 05 2014 |
5033 |
333.69 |
Nov 05 2014 |
7622 |
333.69 |
Oct 29 2014 |
5033 |
333.69 |
Oct 29 2014 |
7623 |
333.69 |
Oct 22 2014 |
5018 |
333.69 |
Oct 22 2014 |
7635 |
333.69 |
Oct 15 2014 |
5013 |
333.69 |
Oct 15 2014 |
7630 |
333.69 |
Oct 08 2014 |
5012 |
333.69 |
Oct 08 2014 |
7634 |
333.69 |
Oct 01 2014 |
5022 |
333.69 |
Oct 01 2014 |
7641 |
333.69 |
Sep 24 2014 |
5051 |
333.69 |
Sep 24 2014 |
7624 |
333.69 |
Sep 17 2014 |
5071 |
333.69 |
Sep 17 2014 |
7639 |
333.69 |
Sep 10 2014 |
5028 |
333.69 |
Sep 10 2014 |
7626 |
333.69 |
Sep 03 2014 |
5060 |
333.69 |
Sep 03 2014 |
7657 |
333.69 |
Aug 27 2014 |
5111 |
333.69 |
Aug 27 2014 |
7645 |
333.69 |
Aug 20 2014 |
3710 |
312.08 |
Aug 20 2014 |
5667 |
312.08 |
Aug 13 2014 |
3739 |
312.08 |
Aug 13 2014 |
5737 |
312.08 |
Aug 06 2014 |
3766 |
312.08 |
Aug 06 2014 |
5768 |
312.08 |
Jul 30 2014 |
3782 |
312.08 |
Jul 30 2014 |
5831 |
312.08 |
Jul 23 2014 |
6547 |
353.19 |
Jul 23 2014 |
9877 |
353.19 |
Jul 16 2014 |
6552 |
353.19 |
Jul 16 2014 |
9871 |
353.19 |
Jul 09 2014 |
6644 |
353.19 |
Jul 09 2014 |
9859 |
353.19 |
Jul 02 2014 |
6701 |
353.19 |
Jul 02 2014 |
9967 |
353.19 |
Jun 25 2014 |
6790 |
353.19 |
Jun 25 2014 |
9943 |
353.19 |
Jun 18 2014 |
6864 |
353.19 |
Jun 18 2014 |
6490 |
356.45 |
Jun 18 2014 |
10079 |
354.01 |
Jun 11 2014 |
6518 |
356.45 |
Jun 11 2014 |
6893 |
353.19 |
Jun 11 2014 |
10201 |
354.01 |
Jun 04 2014 |
9172 |
376.55 |
Jun 04 2014 |
6588 |
356.45 |
Jun 04 2014 |
12667 |
372.53 |
May 28 2014 |
9238 |
376.55 |
May 28 2014 |
6623 |
356.45 |
May 28 2014 |
12672 |
372.53 |
May 21 2014 |
6622 |
356.45 |
May 21 2014 |
9318 |
376.55 |
May 21 2014 |
12730 |
372.53 |
May 14 2014 |
6678 |
356.45 |
May 14 2014 |
7603 |
357.5 |
May 14 2014 |
8760 |
339.47 |
May 07 2014 |
7549 |
357.5 |
May 07 2014 |
6538 |
356.45 |
May 07 2014 |
8710 |
339.47 |
Apr 30 2014 |
6801 |
356.45 |
Apr 30 2014 |
5147 |
322.27 |
Apr 30 2014 |
6731 |
316 |
Apr 23 2014 |
5032 |
330.71 |
Apr 23 2014 |
5184 |
322.27 |
Apr 23 2014 |
5408 |
300.73 |
Apr 16 2014 |
3777 |
299.86 |
Apr 16 2014 |
5046 |
330.71 |
Apr 16 2014 |
4129 |
284.59 |
Apr 09 2014 |
3832 |
299.86 |
Apr 09 2014 |
5231 |
330.71 |
Apr 09 2014 |
4229 |
284.59 |
Apr 02 2014 |
5244 |
330.71 |
Apr 02 2014 |
3870 |
299.86 |
Apr 02 2014 |
4121 |
284.59 |
Mar 26 2014 |
3932 |
299.86 |
Mar 26 2014 |
5199 |
330.71 |
Mar 26 2014 |
4158 |
284.59 |
Mar 19 2014 |
3964 |
299.86 |
Mar 19 2014 |
5206 |
330.71 |
Mar 19 2014 |
4194 |
284.59 |
Mar 12 2014 |
4001 |
299.86 |
Mar 12 2014 |
5238 |
330.71 |
Mar 12 2014 |
4229 |
284.59 |
Mar 05 2014 |
5210 |
330.71 |
Mar 05 2014 |
4041 |
299.86 |
Mar 05 2014 |
4246 |
284.59 |
Feb 26 2014 |
4062 |
299.86 |
Feb 26 2014 |
5218 |
330.71 |
Feb 26 2014 |
4270 |
284.59 |
Feb 19 2014 |
4086 |
299.86 |
Feb 19 2014 |
5282 |
330.71 |
Feb 19 2014 |
4300 |
284.59 |
Feb 12 2014 |
5282 |
330.71 |
Feb 12 2014 |
4072 |
299.86 |
Feb 12 2014 |
4290 |
284.59 |
Feb 05 2014 |
4127 |
299.86 |
Feb 05 2014 |
5323 |
330.71 |
Feb 05 2014 |
4340 |
284.59 |
Jan 29 2014 |
4166 |
299.86 |
Jan 29 2014 |
5308 |
330.71 |
Jan 29 2014 |
4359 |
284.59 |
Jan 22 2014 |
4170 |
299.86 |
Jan 22 2014 |
5299 |
330.71 |
Jan 22 2014 |
4374 |
284.59 |
Jan 15 2014 |
4188 |
299.86 |
Jan 15 2014 |
5300 |
330.71 |
Jan 15 2014 |
4384 |
284.59 |
Jan 08 2014 |
4192 |
299.86 |
Jan 08 2014 |
5295 |
330.71 |
Jan 08 2014 |
4389 |
284.59 |
Jan 01 2014 |
4192 |
299.86 |
Jan 01 2014 |
5295 |
330.71 |
Jan 01 2014 |
4390 |
284.59 |
Dec 25 2013 |
5295 |
330.71 |
Dec 25 2013 |
4192 |
299.86 |
Dec 25 2013 |
4390 |
284.59 |
Dec 18 2013 |
4192 |
299.86 |
Dec 18 2013 |
5295 |
330.71 |
Dec 18 2013 |
4390 |
284.59 |
Dec 11 2013 |
4192 |
299.86 |
Dec 11 2013 |
5295 |
330.71 |
Dec 11 2013 |
4390 |
284.59 |
Dec 04 2013 |
5296 |
330.71 |
Dec 04 2013 |
4192 |
299.86 |
Dec 04 2013 |
4391 |
284.59 |
Nov 27 2013 |
5296 |
330.71 |
Nov 27 2013 |
4192 |
299.86 |
Nov 27 2013 |
4391 |
284.59 |
Nov 20 2013 |
4192 |
299.86 |
Nov 20 2013 |
5296 |
330.71 |
Nov 20 2013 |
4392 |
284.59 |
Nov 13 2013 |
5296 |
330.71 |
Nov 13 2013 |
4192 |
299.86 |
Nov 13 2013 |
4391 |
284.59 |
Nov 06 2013 |
5296 |
330.71 |
Nov 06 2013 |
4192 |
299.86 |
Nov 06 2013 |
4391 |
284.59 |
Oct 30 2013 |
4192 |
299.86 |
Oct 30 2013 |
5296 |
330.71 |
Oct 30 2013 |
4390 |
284.59 |
Oct 23 2013 |
4192 |
299.86 |
Oct 23 2013 |
5295 |
330.71 |
Oct 23 2013 |
4390 |
284.59 |
Oct 16 2013 |
5318 |
330.71 |
Oct 16 2013 |
4184 |
299.86 |
Oct 16 2013 |
4395 |
284.59 |
Oct 09 2013 |
4198 |
299.86 |
Oct 09 2013 |
5284 |
330.71 |
Oct 09 2013 |
4412 |
284.59 |
Oct 02 2013 |
4197 |
299.86 |
Oct 02 2013 |
5293 |
330.71 |
Oct 02 2013 |
4415 |
284.59 |
Sep 25 2013 |
4169 |
299.86 |
Sep 25 2013 |
5272 |
330.71 |
Sep 25 2013 |
4418 |
284.59 |
Sep 18 2013 |
5232 |
330.71 |
Sep 18 2013 |
4156 |
299.86 |
Sep 18 2013 |
4386 |
284.59 |
Sep 11 2013 |
4139 |
299.86 |
Sep 11 2013 |
5248 |
330.71 |
Sep 11 2013 |
4381 |
284.59 |
Sep 04 2013 |
4166 |
299.86 |
Sep 04 2013 |
5286 |
330.71 |
Sep 04 2013 |
4411 |
284.59 |
Aug 28 2013 |
5311 |
330.71 |
Aug 28 2013 |
4205 |
299.86 |
Aug 28 2013 |
4444 |
284.59 |
Aug 21 2013 |
6503 |
331.09 |
Aug 21 2013 |
5341 |
330.71 |
Aug 21 2013 |
5506 |
297.79 |
Aug 14 2013 |
6552 |
331.09 |
Aug 14 2013 |
5367 |
330.71 |
Aug 14 2013 |
5266 |
297.79 |
Aug 07 2013 |
6668 |
331.09 |
Aug 07 2013 |
5358 |
330.71 |
Aug 07 2013 |
5333 |
297.79 |
Jul 31 2013 |
6726 |
331.09 |
Jul 31 2013 |
5444 |
330.71 |
Jul 31 2013 |
5383 |
297.79 |
Jul 24 2013 |
5813 |
318.54 |
Jul 24 2013 |
5398 |
330.71 |
Jul 24 2013 |
5412 |
297.79 |
Jul 17 2013 |
5824 |
318.54 |
Jul 17 2013 |
5424 |
330.71 |
Jul 17 2013 |
5415 |
297.79 |
Jul 10 2013 |
5451 |
330.71 |
Jul 10 2013 |
5774 |
316.9 |
Jul 10 2013 |
4810 |
288.56 |
Jul 03 2013 |
5860 |
316.9 |
Jul 03 2013 |
5465 |
330.71 |
Jul 03 2013 |
4779 |
288.56 |
Jun 26 2013 |
6015 |
316.9 |
Jun 26 2013 |
5471 |
330.71 |
Jun 26 2013 |
4881 |
288.56 |
Jun 19 2013 |
3987 |
304.96 |
Jun 19 2013 |
3067 |
269.69 |
Jun 19 2013 |
3628 |
268.62 |
Jun 12 2013 |
4045 |
304.96 |
Jun 12 2013 |
3082 |
269.69 |
Jun 12 2013 |
3726 |
268.62 |
Jun 05 2013 |
3062 |
269.69 |
Jun 05 2013 |
4033 |
304.96 |
Jun 05 2013 |
3725 |
268.62 |
May 29 2013 |
3963 |
304.96 |
May 29 2013 |
3116 |
269.69 |
May 29 2013 |
3744 |
268.62 |
May 22 2013 |
4088 |
304.96 |
May 22 2013 |
2596 |
258.29 |
May 22 2013 |
3211 |
258.29 |
May 15 2013 |
2944 |
264.09 |
May 15 2013 |
4131 |
304.96 |
May 15 2013 |
3536 |
263.02 |
May 08 2013 |
2939 |
264.09 |
May 08 2013 |
4139 |
304.96 |
May 08 2013 |
3524 |
263.02 |
May 01 2013 |
4265 |
304.96 |
May 01 2013 |
2722 |
258.08 |
May 01 2013 |
4009 |
269.8 |
Apr 24 2013 |
2761 |
258.08 |
Apr 24 2013 |
3346 |
258.08 |
Apr 17 2013 |
2823 |
258.08 |
Apr 17 2013 |
3401 |
258.08 |
Apr 10 2013 |
2827 |
258.08 |
Apr 10 2013 |
3494 |
258.08 |
Apr 03 2013 |
2818 |
258.08 |
Apr 03 2013 |
3508 |
258.08 |
Mar 27 2013 |
2866 |
258.08 |
Mar 27 2013 |
3568 |
258.08 |
Mar 20 2013 |
2842 |
258.08 |
Mar 20 2013 |
3587 |
258.08 |
Mar 13 2013 |
3602 |
258.08 |
Oct 19 2012 |
2289 |
258.08 |
Oct 19 2012 |
2983 |
258.08 |
Sep 23 2012 |
2295 |
258.08 |
Sep 23 2012 |
2989 |
258.08 |
Aug 31 2012 |
2239 |
258.08 |
Aug 31 2012 |
2959 |
258.08 |
Aug 24 2012 |
2221 |
258.08 |
Aug 24 2012 |
2946 |
258.08 |
Aug 10 2012 |
2205 |
258.08 |
Aug 10 2012 |
2933 |
258.08 |
Aug 03 2012 |
2184 |
258.08 |
Aug 03 2012 |
2933 |
258.08 |
Jul 27 2012 |
1327 |
231.95 |
Jul 27 2012 |
1873 |
231.95 |
Jul 06 2012 |
1317 |
231.95 |
Jul 06 2012 |
1864 |
231.95 |
Jun 22 2012 |
1901 |
253.33 |
Jun 22 2012 |
2660 |
253.33 |
Jun 15 2012 |
1925 |
253.33 |
Jun 15 2012 |
2795 |
253.33 |
Jun 08 2012 |
1920 |
253.33 |
Jun 08 2012 |
2794 |
253.33 |
Jun 01 2012 |
1866 |
253.33 |
Jun 01 2012 |
2799 |
253.33 |
Apr 13 2012 |
6419 |
422.72 |
Apr 13 2012 |
14077 |
422.72 |
Apr 06 2012 |
5788 |
422.72 |
Apr 06 2012 |
2233 |
292.64 |
Apr 06 2012 |
8411 |
357.68 |
Mar 27 2012 |
5659 |
422.72 |
Mar 27 2012 |
2207 |
292.64 |
Mar 27 2012 |
8291 |
357.68 |
Sep 23 2011 |
1185 |
225.37 |
Sep 23 2011 |
4300 |
344.37 |
Sep 23 2011 |
3365 |
284.87 |
Sep 16 2011 |
1192 |
225.37 |
Sep 16 2011 |
4299 |
344.37 |
Sep 16 2011 |
3364 |
284.87 |
Sep 10 2011 |
1170 |
225.37 |
Sep 10 2011 |
4218 |
344.37 |
Sep 10 2011 |
3330 |
284.87 |
Sep 02 2011 |
4131 |
344.37 |
Sep 02 2011 |
1171 |
225.37 |
Sep 02 2011 |
3301 |
284.87 |
Aug 26 2011 |
1168 |
225.37 |
Aug 26 2011 |
4121 |
344.37 |
Aug 26 2011 |
3299 |
284.87 |
Aug 19 2011 |
4032 |
344.37 |
Aug 19 2011 |
1131 |
225.37 |
Aug 19 2011 |
2918 |
284.87 |
Aug 12 2011 |
1124 |
225.37 |
Aug 12 2011 |
4016 |
344.37 |
Aug 12 2011 |
2880 |
284.87 |
Aug 05 2011 |
3962 |
344.37 |
Aug 05 2011 |
1120 |
225.37 |
Aug 05 2011 |
2873 |
284.87 |
Jul 29 2011 |
1120 |
225.37 |
Jul 29 2011 |
3946 |
344.37 |
Jul 29 2011 |
2871 |
284.87 |
Jul 22 2011 |
3744 |
344.37 |
Jul 22 2011 |
984 |
225.37 |
Jul 22 2011 |
2711 |
284.87 |
Jul 15 2011 |
934 |
225.37 |
Jul 15 2011 |
3564 |
344.37 |
Jul 15 2011 |
2586 |
284.87 |
Jul 08 2011 |
3421 |
344.37 |
Jul 08 2011 |
952 |
225.37 |
Jul 08 2011 |
2544 |
284.87 |
Jul 01 2011 |
2698 |
344.37 |
Jul 01 2011 |
581 |
225.37 |
Jul 01 2011 |
1988 |
284.87 |
Jun 17 2011 |
1134 |
266.02 |
Jun 17 2011 |
548 |
225.37 |
Jun 17 2011 |
1119 |
238.92 |
Jun 10 2011 |
1058 |
266.02 |
Jun 10 2011 |
124 |
158.11 |
Jun 10 2011 |
757 |
212.06 |
Jun 03 2011 |
974 |
266.02 |
Jun 03 2011 |
125 |
158.11 |
Jun 03 2011 |
713 |
212.06 |
May 29 2011 |
962 |
266.02 |
May 29 2011 |
127 |
158.11 |
May 29 2011 |
739 |
212.06 |
May 06 2011 |
1072 |
266.02 |
May 06 2011 |
1681 |
266.02 |