| Jun 05 2026 |
539 |
344.77 |
| Jun 05 2026 |
647 |
257.26 |
| Jun 05 2026 |
706 |
257.26 |
| Jun 02 2026 |
543 |
344.77 |
| Jun 02 2026 |
643 |
257.26 |
| Jun 02 2026 |
700 |
257.26 |
| May 26 2026 |
546 |
344.77 |
| May 26 2026 |
654 |
257.26 |
| May 26 2026 |
707 |
257.26 |
| May 19 2026 |
557 |
344.77 |
| May 19 2026 |
640 |
257.26 |
| May 19 2026 |
690 |
257.26 |
| May 12 2026 |
580 |
344.77 |
| May 12 2026 |
625 |
256.66 |
| May 12 2026 |
682 |
256.66 |
| May 05 2026 |
614 |
344.77 |
| May 05 2026 |
624 |
256.66 |
| May 05 2026 |
687 |
256.66 |
| Apr 28 2026 |
496 |
322.87 |
| Apr 28 2026 |
502 |
248.89 |
| Apr 28 2026 |
425 |
241.41 |
| Apr 21 2026 |
592 |
322.87 |
| Apr 21 2026 |
507 |
248.89 |
| Apr 21 2026 |
467 |
241.41 |
| Apr 14 2026 |
591 |
319.19 |
| Apr 14 2026 |
445 |
248.89 |
| Apr 14 2026 |
418 |
241.41 |
| Apr 07 2026 |
653 |
319.19 |
| Apr 07 2026 |
460 |
248.89 |
| Apr 07 2026 |
433 |
241.41 |
| Mar 31 2026 |
683 |
319.19 |
| Mar 31 2026 |
456 |
248.89 |
| Mar 31 2026 |
441 |
241.41 |
| Mar 24 2026 |
704 |
319.19 |
| Mar 24 2026 |
452 |
248.89 |
| Mar 24 2026 |
441 |
241.41 |
| Mar 17 2026 |
709 |
319.19 |
| Mar 17 2026 |
463 |
248.89 |
| Mar 17 2026 |
451 |
241.41 |
| Mar 10 2026 |
487 |
299.5 |
| Mar 10 2026 |
359 |
241.91 |
| Mar 10 2026 |
362 |
236.05 |
| Mar 03 2026 |
489 |
299.5 |
| Mar 03 2026 |
365 |
241.91 |
| Mar 03 2026 |
369 |
236.05 |
| Feb 24 2026 |
484 |
299.5 |
| Feb 24 2026 |
346 |
241.91 |
| Feb 24 2026 |
360 |
236.05 |
| Feb 17 2026 |
525 |
299.5 |
| Feb 17 2026 |
359 |
241.91 |
| Feb 17 2026 |
368 |
236.05 |
| Feb 10 2026 |
411 |
288.96 |
| Feb 10 2026 |
356 |
241.91 |
| Feb 10 2026 |
378 |
236.05 |
| Feb 03 2026 |
413 |
288.96 |
| Feb 03 2026 |
361 |
241.91 |
| Feb 03 2026 |
381 |
236.05 |
| Jan 27 2026 |
423 |
288.96 |
| Jan 27 2026 |
359 |
241.91 |
| Jan 27 2026 |
380 |
236.05 |
| Jan 20 2026 |
429 |
288.96 |
| Jan 20 2026 |
357 |
241.91 |
| Jan 20 2026 |
384 |
236.05 |
| Jan 13 2026 |
429 |
288.96 |
| Jan 13 2026 |
363 |
241.91 |
| Jan 13 2026 |
388 |
236.05 |
| Jan 06 2026 |
429 |
288.96 |
| Jan 06 2026 |
364 |
241.91 |
| Jan 06 2026 |
389 |
236.05 |
| Dec 30 2025 |
429 |
288.96 |
| Dec 30 2025 |
364 |
241.91 |
| Dec 30 2025 |
389 |
236.05 |
| Dec 23 2025 |
421 |
288.96 |
| Dec 23 2025 |
364 |
241.91 |
| Dec 23 2025 |
388 |
236.05 |
| Dec 16 2025 |
429 |
288.96 |
| Dec 16 2025 |
364 |
241.91 |
| Dec 16 2025 |
389 |
236.05 |
| Dec 09 2025 |
429 |
288.96 |
| Dec 09 2025 |
364 |
241.91 |
| Dec 09 2025 |
389 |
236.05 |
| Dec 02 2025 |
429 |
288.96 |
| Dec 02 2025 |
364 |
241.91 |
| Dec 02 2025 |
389 |
236.05 |
| Nov 25 2025 |
429 |
288.96 |
| Nov 25 2025 |
364 |
241.91 |
| Nov 25 2025 |
389 |
236.05 |
| Nov 18 2025 |
429 |
288.96 |
| Nov 18 2025 |
364 |
241.91 |
| Nov 18 2025 |
389 |
236.05 |
| Nov 11 2025 |
429 |
288.96 |
| Nov 11 2025 |
364 |
241.91 |
| Nov 11 2025 |
389 |
236.05 |
| Nov 04 2025 |
429 |
288.96 |
| Nov 04 2025 |
364 |
241.91 |
| Nov 04 2025 |
389 |
236.05 |
| Oct 28 2025 |
431 |
288.96 |
| Oct 28 2025 |
364 |
241.91 |
| Oct 28 2025 |
390 |
236.05 |
| Oct 21 2025 |
431 |
288.96 |
| Oct 21 2025 |
364 |
241.91 |
| Oct 21 2025 |
390 |
236.05 |
| Oct 14 2025 |
431 |
288.96 |
| Oct 14 2025 |
364 |
241.91 |
| Oct 14 2025 |
390 |
236.05 |
| Oct 07 2025 |
431 |
288.96 |
| Oct 07 2025 |
364 |
241.91 |
| Oct 07 2025 |
390 |
236.05 |
| Sep 30 2025 |
432 |
288.96 |
| Sep 30 2025 |
366 |
241.91 |
| Sep 30 2025 |
393 |
236.05 |
| Sep 23 2025 |
430 |
288.96 |
| Sep 23 2025 |
369 |
241.91 |
| Sep 23 2025 |
396 |
236.05 |
| Sep 16 2025 |
431 |
288.96 |
| Sep 16 2025 |
372 |
241.91 |
| Sep 16 2025 |
396 |
236.05 |
| Sep 09 2025 |
427 |
288.96 |
| Sep 09 2025 |
371 |
241.91 |
| Sep 09 2025 |
387 |
236.05 |
| Sep 02 2025 |
415 |
288.96 |
| Sep 02 2025 |
352 |
241.91 |
| Sep 02 2025 |
370 |
236.05 |
| Aug 26 2025 |
403 |
288.96 |
| Aug 26 2025 |
273 |
234.71 |
| Aug 26 2025 |
299 |
229.32 |
| Aug 19 2025 |
408 |
288.96 |
| Aug 19 2025 |
270 |
234.71 |
| Aug 19 2025 |
299 |
229.32 |
| Aug 12 2025 |
410 |
288.96 |
| Aug 12 2025 |
267 |
234.71 |
| Aug 12 2025 |
297 |
229.32 |
| Aug 05 2025 |
416 |
288.96 |
| Aug 05 2025 |
268 |
234.71 |
| Aug 05 2025 |
301 |
229.32 |
| Jul 29 2025 |
413 |
288.96 |
| Jul 29 2025 |
248 |
233.75 |
| Jul 29 2025 |
302 |
229.32 |
| Jul 22 2025 |
319 |
280.01 |
| Jul 22 2025 |
258 |
233.75 |
| Jul 22 2025 |
307 |
229.32 |
| Jul 15 2025 |
322 |
280.01 |
| Jul 15 2025 |
253 |
233.75 |
| Jul 15 2025 |
318 |
229.32 |
| Jul 08 2025 |
313 |
280.01 |
| Jul 08 2025 |
263 |
233.75 |
| Jul 08 2025 |
322 |
229.32 |
| Jul 01 2025 |
314 |
280.01 |
| Jul 01 2025 |
263 |
232.71 |
| Jul 01 2025 |
329 |
229.32 |
| Jun 24 2025 |
314 |
280.01 |
| Jun 24 2025 |
264 |
232.71 |
| Jun 24 2025 |
340 |
229.32 |
| Jun 17 2025 |
312 |
280.01 |
| Jun 17 2025 |
259 |
232.71 |
| Jun 17 2025 |
340 |
229.32 |
| Jun 10 2025 |
321 |
280.01 |
| Jun 10 2025 |
253 |
232.71 |
| Jun 10 2025 |
342 |
229.32 |
| Jun 03 2025 |
303 |
280.01 |
| Jun 03 2025 |
258 |
232.71 |
| Jun 03 2025 |
340 |
229.32 |
| May 27 2025 |
298 |
280.01 |
| May 27 2025 |
264 |
232.71 |
| May 27 2025 |
350 |
229.32 |
| May 20 2025 |
228 |
270.7 |
| May 20 2025 |
278 |
232.71 |
| May 20 2025 |
366 |
229.32 |
| May 13 2025 |
230 |
270.7 |
| May 13 2025 |
264 |
230.74 |
| May 13 2025 |
359 |
228.52 |
| May 06 2025 |
193 |
268.1 |
| May 06 2025 |
262 |
230.74 |
| May 06 2025 |
350 |
228.52 |
| Apr 29 2025 |
299 |
277.56 |
| Apr 29 2025 |
313 |
234.61 |
| Apr 29 2025 |
484 |
234.61 |
| Apr 22 2025 |
273 |
273.63 |
| Apr 22 2025 |
334 |
234.61 |
| Apr 22 2025 |
528 |
234.61 |
| Apr 15 2025 |
245 |
271.21 |
| Apr 15 2025 |
337 |
234.61 |
| Apr 15 2025 |
525 |
234.61 |
| Apr 08 2025 |
281 |
271.21 |
| Apr 08 2025 |
354 |
234.61 |
| Apr 08 2025 |
580 |
234.61 |
| Apr 01 2025 |
285 |
271.21 |
| Apr 01 2025 |
338 |
233.75 |
| Apr 01 2025 |
575 |
233.75 |
| Mar 25 2025 |
274 |
271.92 |
| Mar 25 2025 |
338 |
233.75 |
| Mar 25 2025 |
568 |
233.75 |
| Mar 18 2025 |
279 |
271.21 |
| Mar 18 2025 |
352 |
233.75 |
| Mar 18 2025 |
592 |
233.75 |
| Mar 11 2025 |
295 |
272.54 |
| Mar 11 2025 |
380 |
235.78 |
| Mar 11 2025 |
622 |
235.78 |
| Mar 04 2025 |
308 |
272.54 |
| Mar 04 2025 |
385 |
235.78 |
| Mar 04 2025 |
629 |
235.78 |
| Feb 25 2025 |
293 |
272.54 |
| Feb 25 2025 |
377 |
235.78 |
| Feb 25 2025 |
631 |
235.78 |
| Feb 18 2025 |
308 |
274.12 |
| Feb 18 2025 |
383 |
235.78 |
| Feb 18 2025 |
655 |
235.78 |
| Feb 11 2025 |
321 |
274.12 |
| Feb 11 2025 |
387 |
235.78 |
| Feb 11 2025 |
655 |
235.78 |
| Feb 04 2025 |
320 |
274.12 |
| Feb 04 2025 |
389 |
235.78 |
| Feb 04 2025 |
656 |
235.78 |
| Jan 29 2025 |
322 |
274.12 |
| Jan 29 2025 |
387 |
235.78 |
| Jan 29 2025 |
654 |
235.78 |
| Jan 22 2025 |
325 |
274.12 |
| Jan 22 2025 |
385 |
235.78 |
| Jan 22 2025 |
652 |
235.78 |
| Jan 15 2025 |
325 |
274.12 |
| Jan 15 2025 |
387 |
235.78 |
| Jan 15 2025 |
653 |
235.78 |
| Jan 08 2025 |
325 |
274.12 |
| Jan 08 2025 |
387 |
235.78 |
| Jan 08 2025 |
649 |
235.78 |
| Jan 01 2025 |
325 |
274.12 |
| Jan 01 2025 |
387 |
235.78 |
| Jan 01 2025 |
649 |
235.78 |
| Dec 25 2024 |
325 |
274.12 |
| Dec 25 2024 |
387 |
235.78 |
| Dec 25 2024 |
649 |
235.78 |
| Dec 18 2024 |
325 |
274.12 |
| Dec 18 2024 |
387 |
235.78 |
| Dec 18 2024 |
649 |
235.78 |
| Dec 11 2024 |
325 |
274.12 |
| Dec 11 2024 |
386 |
235.78 |
| Dec 11 2024 |
648 |
235.78 |
| Dec 04 2024 |
325 |
274.12 |
| Dec 04 2024 |
386 |
235.78 |
| Dec 04 2024 |
648 |
235.78 |
| Nov 27 2024 |
325 |
274.12 |
| Nov 27 2024 |
386 |
235.78 |
| Nov 27 2024 |
648 |
235.78 |
| Nov 20 2024 |
325 |
274.12 |
| Nov 20 2024 |
386 |
235.78 |
| Nov 20 2024 |
648 |
235.78 |
| Nov 13 2024 |
325 |
274.12 |
| Nov 13 2024 |
386 |
235.78 |
| Nov 13 2024 |
648 |
235.78 |
| Nov 06 2024 |
326 |
274.12 |
| Nov 06 2024 |
386 |
235.78 |
| Nov 06 2024 |
648 |
235.78 |
| Oct 30 2024 |
326 |
274.12 |
| Oct 30 2024 |
383 |
235.78 |
| Oct 30 2024 |
646 |
235.78 |
| Oct 23 2024 |
326 |
274.12 |
| Oct 23 2024 |
383 |
235.78 |
| Oct 23 2024 |
662 |
235.78 |
| Oct 16 2024 |
326 |
274.12 |
| Oct 16 2024 |
383 |
235.78 |
| Oct 16 2024 |
662 |
235.78 |
| Oct 09 2024 |
326 |
274.12 |
| Oct 09 2024 |
382 |
235.78 |
| Oct 09 2024 |
659 |
235.78 |
| Oct 02 2024 |
323 |
274.12 |
| Oct 02 2024 |
382 |
235.78 |
| Oct 02 2024 |
660 |
235.78 |
| Sep 25 2024 |
319 |
274.12 |
| Sep 25 2024 |
382 |
235.78 |
| Sep 25 2024 |
663 |
235.78 |
| Sep 18 2024 |
324 |
274.12 |
| Sep 18 2024 |
380 |
235.78 |
| Sep 18 2024 |
655 |
235.78 |
| Sep 11 2024 |
322 |
274.12 |
| Sep 11 2024 |
374 |
235.78 |
| Sep 11 2024 |
658 |
235.78 |
| Sep 04 2024 |
316 |
274.12 |
| Sep 04 2024 |
394 |
237.45 |
| Sep 04 2024 |
695 |
237.45 |
| Aug 28 2024 |
320 |
274.12 |
| Aug 28 2024 |
412 |
239.6 |
| Aug 28 2024 |
809 |
239.41 |
| Aug 21 2024 |
313 |
274.12 |
| Aug 21 2024 |
422 |
239.6 |
| Aug 21 2024 |
821 |
239.41 |
| Aug 14 2024 |
316 |
274.12 |
| Aug 14 2024 |
404 |
239.6 |
| Aug 14 2024 |
805 |
239.41 |
| Aug 07 2024 |
358 |
277.47 |
| Aug 07 2024 |
400 |
239.6 |
| Aug 07 2024 |
803 |
239.41 |
| Jul 31 2024 |
363 |
277.47 |
| Jul 31 2024 |
406 |
239.6 |
| Jul 31 2024 |
812 |
239.41 |
| Jul 24 2024 |
360 |
277.47 |
| Jul 24 2024 |
431 |
239.6 |
| Jul 24 2024 |
810 |
239.41 |
| Jul 17 2024 |
367 |
277.47 |
| Jul 17 2024 |
454 |
239.6 |
| Jul 17 2024 |
828 |
239.41 |
| Jul 10 2024 |
371 |
277.47 |
| Jul 10 2024 |
565 |
246.01 |
| Jul 10 2024 |
879 |
241.41 |
| Jul 03 2024 |
371 |
277.47 |
| Jul 03 2024 |
565 |
246.01 |
| Jul 03 2024 |
622 |
227.22 |
| Jun 26 2024 |
378 |
277.47 |
| Jun 26 2024 |
698 |
255.05 |
| Jun 26 2024 |
619 |
227.74 |
| Jun 19 2024 |
374 |
277.47 |
| Jun 19 2024 |
756 |
255.05 |
| Jun 19 2024 |
638 |
227.74 |
| Jun 12 2024 |
388 |
277.47 |
| Jun 12 2024 |
757 |
255.05 |
| Jun 12 2024 |
645 |
227.74 |
| Jun 05 2024 |
388 |
277.47 |
| Jun 05 2024 |
680 |
249.56 |
| Jun 05 2024 |
663 |
226.13 |
| May 29 2024 |
398 |
277.47 |
| May 29 2024 |
696 |
249.56 |
| May 29 2024 |
666 |
226.13 |
| May 22 2024 |
356 |
274.21 |
| May 22 2024 |
702 |
249.56 |
| May 22 2024 |
665 |
226.13 |
| May 15 2024 |
321 |
274.21 |
| May 15 2024 |
677 |
251.93 |
| May 15 2024 |
1077 |
257.52 |
| May 08 2024 |
422 |
284.38 |
| May 08 2024 |
654 |
251.93 |
| May 08 2024 |
762 |
244.03 |
| May 01 2024 |
511 |
291.17 |
| May 01 2024 |
659 |
251.93 |
| May 01 2024 |
682 |
238.45 |
| Apr 24 2024 |
452 |
259.4 |
| Apr 24 2024 |
708 |
237.1 |
| Apr 24 2024 |
1046 |
238.45 |
| Apr 17 2024 |
584 |
259.4 |
| Apr 17 2024 |
709 |
237.1 |
| Apr 17 2024 |
1163 |
238.45 |
| Apr 10 2024 |
592 |
259.4 |
| Apr 10 2024 |
713 |
237.1 |
| Apr 10 2024 |
1154 |
238.45 |
| Apr 03 2024 |
605 |
259.4 |
| Apr 03 2024 |
796 |
240.64 |
| Apr 03 2024 |
1420 |
247.39 |
| Mar 27 2024 |
606 |
259.4 |
| Mar 27 2024 |
837 |
241.97 |
| Mar 27 2024 |
1397 |
245.76 |
| Mar 21 2024 |
616 |
259.4 |
| Mar 21 2024 |
836 |
241.97 |
| Mar 21 2024 |
1402 |
245.76 |
| Mar 14 2024 |
615 |
259.4 |
| Mar 14 2024 |
841 |
241.97 |
| Mar 14 2024 |
1407 |
245.76 |
| Mar 07 2024 |
624 |
259.4 |
| Mar 07 2024 |
845 |
241.97 |
| Mar 07 2024 |
1412 |
245.76 |
| Feb 29 2024 |
636 |
259.4 |
| Feb 29 2024 |
845 |
241.97 |
| Feb 29 2024 |
1420 |
245.76 |
| Feb 22 2024 |
637 |
259.4 |
| Feb 22 2024 |
842 |
241.97 |
| Feb 22 2024 |
1423 |
245.76 |
| Feb 15 2024 |
642 |
259.4 |
| Feb 15 2024 |
845 |
241.97 |
| Feb 15 2024 |
1405 |
245.76 |
| Feb 08 2024 |
626 |
259.4 |
| Feb 08 2024 |
841 |
241.97 |
| Feb 08 2024 |
1385 |
245.76 |
| Feb 01 2024 |
551 |
259.4 |
| Feb 01 2024 |
874 |
241.97 |
| Feb 01 2024 |
1345 |
245.76 |
| Jan 25 2024 |
548 |
259.4 |
| Jan 25 2024 |
873 |
241.97 |
| Jan 25 2024 |
1348 |
245.76 |
| Jan 18 2024 |
548 |
259.4 |
| Jan 18 2024 |
872 |
241.97 |
| Jan 18 2024 |
1202 |
240.24 |
| Jan 11 2024 |
548 |
259.4 |
| Jan 11 2024 |
873 |
241.97 |
| Jan 11 2024 |
1202 |
240.24 |
| Jan 04 2024 |
548 |
259.4 |
| Jan 04 2024 |
873 |
241.97 |
| Jan 04 2024 |
1202 |
240.24 |
| Dec 28 2023 |
548 |
259.4 |
| Dec 28 2023 |
874 |
241.97 |
| Dec 28 2023 |
1203 |
240.24 |
| Dec 21 2023 |
548 |
259.4 |
| Dec 21 2023 |
874 |
241.97 |
| Dec 21 2023 |
1203 |
240.24 |
| Dec 14 2023 |
548 |
259.4 |
| Dec 14 2023 |
874 |
241.97 |
| Dec 14 2023 |
1203 |
240.24 |
| Dec 07 2023 |
548 |
259.4 |
| Dec 07 2023 |
874 |
241.97 |
| Dec 07 2023 |
1203 |
240.24 |
| Nov 30 2023 |
549 |
259.4 |
| Nov 30 2023 |
874 |
241.97 |
| Nov 30 2023 |
1202 |
240.24 |
| Nov 23 2023 |
549 |
259.4 |
| Nov 23 2023 |
874 |
241.97 |
| Nov 23 2023 |
1198 |
240.24 |
| Nov 16 2023 |
549 |
259.4 |
| Nov 16 2023 |
873 |
241.97 |
| Nov 16 2023 |
1199 |
240.24 |
| Nov 09 2023 |
549 |
259.4 |
| Nov 09 2023 |
870 |
241.97 |
| Nov 09 2023 |
1193 |
240.24 |
| Nov 02 2023 |
549 |
259.4 |
| Nov 02 2023 |
870 |
241.97 |
| Nov 02 2023 |
1193 |
240.24 |
| Oct 26 2023 |
550 |
259.4 |
| Oct 26 2023 |
878 |
241.97 |
| Oct 26 2023 |
1198 |
240.24 |
| Oct 19 2023 |
550 |
259.4 |
| Oct 19 2023 |
878 |
241.97 |
| Oct 19 2023 |
1187 |
240.24 |
| Oct 12 2023 |
550 |
259.4 |
| Oct 12 2023 |
877 |
241.97 |
| Oct 12 2023 |
1186 |
240.24 |
| Oct 05 2023 |
550 |
259.4 |
| Oct 05 2023 |
878 |
241.97 |
| Oct 05 2023 |
1165 |
240.24 |
| Sep 28 2023 |
552 |
259.4 |
| Sep 28 2023 |
878 |
241.97 |
| Sep 28 2023 |
1168 |
240.24 |
| Sep 21 2023 |
551 |
259.4 |
| Sep 21 2023 |
879 |
241.97 |
| Sep 21 2023 |
1171 |
240.24 |
| Sep 14 2023 |
568 |
259.4 |
| Sep 14 2023 |
886 |
241.97 |
| Sep 14 2023 |
1185 |
240.24 |
| Sep 07 2023 |
566 |
259.4 |
| Sep 07 2023 |
894 |
241.97 |
| Sep 07 2023 |
1189 |
240.24 |
| Aug 31 2023 |
587 |
259.4 |
| Aug 31 2023 |
914 |
241.97 |
| Aug 31 2023 |
977 |
232.37 |
| Aug 24 2023 |
604 |
259.4 |
| Aug 24 2023 |
925 |
241.97 |
| Aug 24 2023 |
979 |
232.37 |
| Aug 17 2023 |
611 |
259.4 |
| Aug 17 2023 |
946 |
241.97 |
| Aug 17 2023 |
1001 |
232.37 |
| Aug 10 2023 |
619 |
259.4 |
| Aug 10 2023 |
964 |
241.97 |
| Aug 10 2023 |
1011 |
232.37 |
| Aug 03 2023 |
619 |
259.4 |
| Aug 03 2023 |
962 |
241.97 |
| Aug 03 2023 |
1021 |
232.37 |
| Jul 27 2023 |
639 |
259.4 |
| Jul 27 2023 |
975 |
241.97 |
| Jul 27 2023 |
1023 |
232.37 |
| Jul 20 2023 |
646 |
259.4 |
| Jul 20 2023 |
1004 |
241.97 |
| Jul 20 2023 |
1039 |
232.37 |
| Jul 13 2023 |
657 |
259.4 |
| Jul 13 2023 |
1028 |
241.97 |
| Jul 13 2023 |
1060 |
232.37 |
| Jul 06 2023 |
673 |
259.4 |
| Jul 06 2023 |
1046 |
241.97 |
| Jul 06 2023 |
1493 |
249.03 |
| Jun 29 2023 |
674 |
259.4 |
| Jun 29 2023 |
1036 |
241.97 |
| Jun 29 2023 |
1484 |
249.03 |
| Jun 22 2023 |
671 |
259.4 |
| Jun 22 2023 |
1042 |
240.78 |
| Jun 22 2023 |
963 |
226.54 |
| Jun 15 2023 |
779 |
263.01 |
| Jun 15 2023 |
1075 |
240.78 |
| Jun 15 2023 |
840 |
219.05 |
| Jun 08 2023 |
795 |
263.01 |
| Jun 08 2023 |
808 |
226.17 |
| Jun 08 2023 |
934 |
221.83 |
| Jun 01 2023 |
794 |
263.01 |
| Jun 01 2023 |
827 |
226.17 |
| Jun 01 2023 |
942 |
221.83 |
| May 25 2023 |
808 |
263.01 |
| May 25 2023 |
833 |
226.17 |
| May 25 2023 |
971 |
221.83 |
| May 18 2023 |
490 |
238.11 |
| May 18 2023 |
620 |
213.74 |
| May 18 2023 |
1043 |
224.26 |
| May 11 2023 |
482 |
238.11 |
| May 11 2023 |
628 |
213.74 |
| May 11 2023 |
1037 |
224.26 |
| May 04 2023 |
612 |
250.9 |
| May 04 2023 |
629 |
213.74 |
| May 04 2023 |
1100 |
227.11 |
| Apr 27 2023 |
609 |
250.9 |
| Apr 27 2023 |
389 |
196.27 |
| Apr 27 2023 |
929 |
217.54 |
| Apr 20 2023 |
626 |
250.9 |
| Apr 20 2023 |
390 |
196.27 |
| Apr 20 2023 |
932 |
217.54 |
| Apr 13 2023 |
625 |
250.9 |
| Apr 13 2023 |
391 |
196.27 |
| Apr 13 2023 |
949 |
217.54 |
| Apr 06 2023 |
623 |
250.9 |
| Apr 06 2023 |
396 |
196.27 |
| Apr 06 2023 |
963 |
217.54 |
| Mar 30 2023 |
623 |
250.9 |
| Mar 30 2023 |
396 |
196.27 |
| Mar 30 2023 |
978 |
217.54 |
| Mar 23 2023 |
626 |
250.9 |
| Mar 23 2023 |
411 |
196.27 |
| Mar 23 2023 |
983 |
217.54 |
| Mar 16 2023 |
630 |
250.9 |
| Mar 16 2023 |
417 |
196.27 |
| Mar 16 2023 |
989 |
217.54 |
| Mar 09 2023 |
639 |
253 |
| Mar 09 2023 |
418 |
196.27 |
| Mar 09 2023 |
679 |
199.99 |
| Mar 02 2023 |
639 |
253 |
| Mar 02 2023 |
421 |
196.27 |
| Mar 02 2023 |
683 |
199.99 |
| Feb 23 2023 |
638 |
253 |
| Feb 23 2023 |
422 |
196.27 |
| Feb 23 2023 |
685 |
199.99 |
| Feb 16 2023 |
630 |
253 |
| Feb 16 2023 |
421 |
196.27 |
| Feb 16 2023 |
662 |
199.99 |
| Feb 09 2023 |
630 |
253 |
| Feb 09 2023 |
421 |
196.27 |
| Feb 09 2023 |
663 |
199.99 |
| Feb 02 2023 |
629 |
253 |
| Feb 02 2023 |
425 |
196.27 |
| Feb 02 2023 |
658 |
199.99 |
| Jan 26 2023 |
629 |
253 |
| Jan 26 2023 |
424 |
196.27 |
| Jan 26 2023 |
661 |
199.99 |
| Jan 19 2023 |
629 |
253 |
| Jan 19 2023 |
426 |
196.27 |
| Jan 19 2023 |
663 |
199.99 |
| Jan 12 2023 |
629 |
253 |
| Jan 12 2023 |
428 |
196.27 |
| Jan 12 2023 |
663 |
199.99 |
| Jan 05 2023 |
629 |
253 |
| Jan 05 2023 |
428 |
196.27 |
| Jan 05 2023 |
663 |
199.99 |
| Dec 29 2022 |
629 |
253 |
| Dec 29 2022 |
428 |
196.27 |
| Dec 29 2022 |
663 |
199.99 |
| Dec 22 2022 |
629 |
253 |
| Dec 22 2022 |
428 |
196.27 |
| Dec 22 2022 |
663 |
199.99 |
| Dec 15 2022 |
629 |
253 |
| Dec 15 2022 |
428 |
196.27 |
| Dec 15 2022 |
663 |
199.99 |
| Dec 08 2022 |
629 |
253 |
| Dec 08 2022 |
428 |
196.27 |
| Dec 08 2022 |
663 |
199.99 |
| Dec 01 2022 |
629 |
253 |
| Dec 01 2022 |
428 |
196.27 |
| Dec 01 2022 |
663 |
199.99 |
| Nov 24 2022 |
629 |
253 |
| Nov 24 2022 |
428 |
196.27 |
| Nov 24 2022 |
663 |
199.99 |
| Nov 17 2022 |
630 |
253 |
| Nov 17 2022 |
427 |
196.27 |
| Nov 17 2022 |
664 |
199.99 |
| Nov 10 2022 |
631 |
253 |
| Nov 10 2022 |
427 |
196.27 |
| Nov 10 2022 |
664 |
199.99 |
| Nov 03 2022 |
630 |
253 |
| Nov 03 2022 |
425 |
196.27 |
| Nov 03 2022 |
788 |
206.5 |
| Oct 27 2022 |
630 |
253 |
| Oct 27 2022 |
425 |
196.27 |
| Oct 27 2022 |
787 |
206.5 |
| Oct 20 2022 |
630 |
253 |
| Oct 20 2022 |
425 |
196.27 |
| Oct 20 2022 |
787 |
206.5 |
| Oct 13 2022 |
632 |
253 |
| Oct 13 2022 |
425 |
196.27 |
| Oct 13 2022 |
788 |
206.5 |
| Oct 06 2022 |
632 |
253 |
| Oct 06 2022 |
429 |
196.27 |
| Oct 06 2022 |
789 |
206.5 |
| Sep 29 2022 |
632 |
253 |
| Sep 29 2022 |
428 |
196.27 |
| Sep 29 2022 |
789 |
206.5 |
| Sep 22 2022 |
632 |
253 |
| Sep 22 2022 |
428 |
196.27 |
| Sep 22 2022 |
793 |
206.5 |
| Sep 15 2022 |
632 |
253 |
| Sep 15 2022 |
427 |
196.27 |
| Sep 15 2022 |
793 |
206.5 |
| Sep 08 2022 |
631 |
253 |
| Sep 08 2022 |
433 |
196.27 |
| Sep 08 2022 |
801 |
206.5 |
| Sep 01 2022 |
623 |
253 |
| Sep 01 2022 |
440 |
196.27 |
| Sep 01 2022 |
771 |
206.5 |
| Aug 25 2022 |
623 |
253 |
| Aug 25 2022 |
443 |
196.27 |
| Aug 25 2022 |
782 |
206.5 |
| Aug 18 2022 |
624 |
253 |
| Aug 18 2022 |
447 |
196.27 |
| Aug 18 2022 |
787 |
206.5 |
| Aug 11 2022 |
720 |
261.93 |
| Aug 11 2022 |
402 |
192.96 |
| Aug 11 2022 |
931 |
214.15 |
| Aug 04 2022 |
713 |
261.93 |
| Aug 04 2022 |
404 |
192.96 |
| Aug 04 2022 |
936 |
214.15 |
| Jul 28 2022 |
721 |
261.93 |
| Jul 28 2022 |
421 |
192.96 |
| Jul 28 2022 |
930 |
214.15 |
| Jul 21 2022 |
719 |
261.93 |
| Jul 21 2022 |
448 |
192.96 |
| Jul 21 2022 |
946 |
214.15 |
| Jul 14 2022 |
716 |
261.93 |
| Jul 14 2022 |
450 |
192.96 |
| Jul 14 2022 |
946 |
214.15 |
| Jul 07 2022 |
708 |
261.93 |
| Jul 07 2022 |
398 |
187.14 |
| Jul 07 2022 |
664 |
196.51 |
| Jun 30 2022 |
697 |
261.93 |
| Jun 30 2022 |
285 |
176.48 |
| Jun 30 2022 |
542 |
186.74 |
| Jun 23 2022 |
697 |
261.93 |
| Jun 23 2022 |
281 |
176.48 |
| Jun 23 2022 |
540 |
186.74 |
| Jun 16 2022 |
696 |
261.93 |
| Jun 16 2022 |
316 |
176.48 |
| Jun 16 2022 |
561 |
186.74 |
| Jun 09 2022 |
689 |
261.93 |
| Jun 09 2022 |
317 |
176.48 |
| Jun 09 2022 |
535 |
186.74 |
| Jun 02 2022 |
687 |
261.93 |
| Jun 02 2022 |
290 |
172.81 |
| Jun 02 2022 |
414 |
176.48 |
| May 26 2022 |
679 |
261.93 |
| May 26 2022 |
301 |
172.81 |
| May 26 2022 |
418 |
176.48 |
| May 19 2022 |
949 |
290.76 |
| May 19 2022 |
153 |
152.57 |
| May 19 2022 |
706 |
200.45 |
| May 12 2022 |
944 |
290.76 |
| May 12 2022 |
154 |
152.57 |
| May 12 2022 |
704 |
200.45 |
| May 05 2022 |
914 |
290.76 |
| May 05 2022 |
126 |
147.13 |
| May 05 2022 |
693 |
198.87 |
| Apr 28 2022 |
894 |
290.76 |
| Apr 28 2022 |
174 |
147.13 |
| Apr 28 2022 |
719 |
198.87 |
| Apr 21 2022 |
1132 |
317.1 |
| Apr 21 2022 |
203 |
150.14 |
| Apr 21 2022 |
297 |
154 |
| Apr 14 2022 |
1073 |
317.1 |
| Apr 14 2022 |
207 |
150.14 |
| Apr 14 2022 |
308 |
154 |
| Apr 07 2022 |
1011 |
317.1 |
| Apr 07 2022 |
211 |
150.14 |
| Apr 07 2022 |
316 |
154 |
| Mar 31 2022 |
1006 |
317.1 |
| Mar 31 2022 |
212 |
150.14 |
| Mar 31 2022 |
321 |
154 |
| Mar 24 2022 |
937 |
317.1 |
| Mar 24 2022 |
218 |
150.14 |
| Mar 24 2022 |
334 |
154 |
| Mar 17 2022 |
937 |
317.1 |
| Mar 17 2022 |
218 |
150.14 |
| Mar 17 2022 |
334 |
154 |
| Mar 10 2022 |
895 |
317.1 |
| Mar 10 2022 |
217 |
150.14 |
| Mar 10 2022 |
337 |
154 |
| Mar 03 2022 |
869 |
317.1 |
| Mar 03 2022 |
218 |
150.14 |
| Mar 03 2022 |
337 |
154 |
| Feb 24 2022 |
828 |
317.1 |
| Feb 24 2022 |
229 |
150.14 |
| Feb 24 2022 |
342 |
154 |
| Feb 17 2022 |
777 |
317.1 |
| Feb 17 2022 |
393 |
177.2 |
| Feb 17 2022 |
562 |
180.93 |
| Feb 10 2022 |
780 |
317.1 |
| Feb 10 2022 |
386 |
177.2 |
| Feb 10 2022 |
559 |
180.93 |
| Feb 03 2022 |
784 |
317.1 |
| Feb 03 2022 |
384 |
177.2 |
| Feb 03 2022 |
560 |
180.93 |
| Jan 27 2022 |
792 |
317.1 |
| Jan 27 2022 |
384 |
177.2 |
| Jan 27 2022 |
560 |
180.93 |
| Jan 20 2022 |
789 |
317.1 |
| Jan 20 2022 |
384 |
177.2 |
| Jan 20 2022 |
560 |
180.93 |
| Jan 13 2022 |
789 |
317.1 |
| Jan 13 2022 |
384 |
177.2 |
| Jan 13 2022 |
560 |
180.93 |
| Jan 06 2022 |
789 |
317.1 |
| Jan 06 2022 |
384 |
177.2 |
| Jan 06 2022 |
560 |
180.93 |
| Dec 30 2021 |
789 |
317.1 |
| Dec 30 2021 |
384 |
177.2 |
| Dec 30 2021 |
560 |
180.93 |
| Dec 23 2021 |
789 |
317.1 |
| Dec 23 2021 |
384 |
177.2 |
| Dec 23 2021 |
560 |
180.93 |
| Dec 16 2021 |
789 |
317.1 |
| Dec 16 2021 |
384 |
177.2 |
| Dec 16 2021 |
560 |
180.93 |
| Dec 09 2021 |
789 |
317.1 |
| Dec 09 2021 |
384 |
177.2 |
| Dec 09 2021 |
560 |
180.93 |
| Dec 02 2021 |
789 |
317.1 |
| Dec 02 2021 |
384 |
177.2 |
| Dec 02 2021 |
560 |
180.93 |
| Nov 25 2021 |
789 |
317.1 |
| Nov 25 2021 |
384 |
177.2 |
| Nov 25 2021 |
560 |
180.93 |
| Nov 18 2021 |
789 |
317.1 |
| Nov 18 2021 |
384 |
177.2 |
| Nov 18 2021 |
560 |
180.93 |
| Nov 11 2021 |
789 |
317.1 |
| Nov 11 2021 |
384 |
177.2 |
| Nov 11 2021 |
560 |
180.93 |
| Nov 04 2021 |
801 |
317.1 |
| Nov 04 2021 |
384 |
177.2 |
| Nov 04 2021 |
560 |
180.93 |
| Oct 28 2021 |
801 |
317.1 |
| Oct 28 2021 |
384 |
177.2 |
| Oct 28 2021 |
560 |
180.93 |
| Oct 21 2021 |
801 |
317.1 |
| Oct 21 2021 |
384 |
177.2 |
| Oct 21 2021 |
560 |
180.93 |
| Oct 14 2021 |
802 |
317.1 |
| Oct 14 2021 |
384 |
177.2 |
| Oct 14 2021 |
560 |
180.93 |
| Oct 07 2021 |
802 |
317.1 |
| Oct 07 2021 |
384 |
177.2 |
| Oct 07 2021 |
560 |
180.93 |
| Sep 30 2021 |
773 |
317.1 |
| Sep 30 2021 |
381 |
177.2 |
| Sep 30 2021 |
561 |
180.93 |
| Sep 23 2021 |
1195 |
353.12 |
| Sep 23 2021 |
344 |
177.2 |
| Sep 23 2021 |
503 |
177.06 |
| Sep 16 2021 |
978 |
341.08 |
| Sep 16 2021 |
325 |
177.2 |
| Sep 16 2021 |
473 |
177.06 |
| Sep 09 2021 |
984 |
341.08 |
| Sep 09 2021 |
317 |
177.2 |
| Sep 09 2021 |
468 |
177.06 |
| Sep 02 2021 |
1594 |
380.17 |
| Sep 02 2021 |
318 |
177.2 |
| Sep 02 2021 |
409 |
177.06 |
| Aug 26 2021 |
1562 |
380.17 |
| Aug 26 2021 |
298 |
177.2 |
| Aug 26 2021 |
387 |
177.06 |
| Aug 19 2021 |
1547 |
380.17 |
| Aug 19 2021 |
263 |
177.2 |
| Aug 19 2021 |
349 |
177.06 |
| Aug 12 2021 |
1526 |
380.17 |
| Aug 12 2021 |
247 |
177.2 |
| Aug 12 2021 |
329 |
177.06 |
| Aug 05 2021 |
1158 |
363.47 |
| Aug 05 2021 |
237 |
177.2 |
| Aug 05 2021 |
318 |
177.06 |
| Jul 29 2021 |
1129 |
363.47 |
| Jul 29 2021 |
220 |
177.2 |
| Jul 29 2021 |
300 |
177.06 |
| Jul 22 2021 |
1077 |
363.47 |
| Jul 22 2021 |
278 |
197.71 |
| Jul 22 2021 |
418 |
201.08 |
| Jul 15 2021 |
1106 |
363.47 |
| Jul 15 2021 |
236 |
197.71 |
| Jul 15 2021 |
380 |
201.08 |
| Jul 08 2021 |
1082 |
363.47 |
| Jul 08 2021 |
318 |
227.36 |
| Jul 08 2021 |
545 |
236.32 |
| Jul 01 2021 |
1085 |
363.47 |
| Jul 01 2021 |
298 |
227.36 |
| Jul 01 2021 |
522 |
236.32 |
| Jun 24 2021 |
1010 |
363.47 |
| Jun 24 2021 |
266 |
227.36 |
| Jun 24 2021 |
466 |
236.32 |
| Jun 17 2021 |
961 |
363.47 |
| Jun 17 2021 |
169 |
227.36 |
| Jun 17 2021 |
324 |
236.32 |
| Jun 10 2021 |
906 |
363.47 |
| Jun 10 2021 |
504 |
311.99 |
| Jun 10 2021 |
778 |
311.41 |
| Jun 03 2021 |
733 |
311.41 |
| May 27 2021 |
659 |
363.47 |
| May 27 2021 |
1117 |
311.99 |
| May 27 2021 |
2063 |
311.41 |
| May 07 2021 |
965 |
311.99 |
| Apr 30 2021 |
424 |
317.16 |
| Apr 30 2021 |
668 |
317.16 |
| Apr 23 2021 |
375 |
317.16 |
| Apr 23 2021 |
552 |
317.16 |
| Apr 16 2021 |
359 |
317.16 |
| Apr 16 2021 |
486 |
317.16 |
| Apr 09 2021 |
200 |
317.16 |
| Apr 09 2021 |
301 |
317.16 |
| Apr 02 2021 |
199 |
317.16 |
| Apr 02 2021 |
294 |
317.16 |
| Mar 26 2021 |
141 |
317.16 |
| Mar 26 2021 |
203 |
317.16 |
| Mar 19 2021 |
110 |
317.16 |
| Mar 19 2021 |
172 |
317.16 |
| Mar 12 2021 |
79 |
317.16 |
| Mar 12 2021 |
148 |
317.16 |
| Mar 05 2021 |
110 |
317.16 |
| Mar 05 2021 |
163 |
317.16 |
| Feb 26 2021 |
133 |
317.16 |
| Feb 26 2021 |
181 |
317.16 |
| Feb 19 2021 |
132 |
317.16 |
| Feb 19 2021 |
191 |
317.16 |
| Feb 12 2021 |
135 |
317.16 |
| Feb 12 2021 |
207 |
317.16 |
| Feb 05 2021 |
131 |
317.16 |
| Feb 05 2021 |
210 |
317.16 |
| Jan 29 2021 |
135 |
317.16 |
| Jan 29 2021 |
216 |
317.16 |
| Jan 22 2021 |
131 |
317.16 |
| Jan 22 2021 |
225 |
317.16 |
| Jan 15 2021 |
132 |
317.16 |
| Jan 15 2021 |
238 |
317.16 |
| Jan 08 2021 |
132 |
317.16 |
| Jan 08 2021 |
238 |
317.16 |
| Jan 01 2021 |
132 |
317.16 |
| Jan 01 2021 |
238 |
317.16 |
| Dec 25 2020 |
132 |
317.16 |
| Dec 25 2020 |
238 |
317.16 |
| Dec 18 2020 |
132 |
317.16 |
| Dec 18 2020 |
238 |
317.16 |
| Dec 11 2020 |
132 |
317.16 |
| Dec 11 2020 |
238 |
317.16 |
| Dec 04 2020 |
130 |
317.16 |
| Dec 04 2020 |
237 |
317.16 |
| Nov 27 2020 |
130 |
317.16 |
| Nov 27 2020 |
237 |
317.16 |
| Nov 20 2020 |
130 |
317.16 |
| Nov 20 2020 |
237 |
317.16 |
| Nov 13 2020 |
130 |
317.16 |
| Nov 13 2020 |
237 |
317.16 |
| Nov 06 2020 |
130 |
317.16 |
| Nov 06 2020 |
239 |
317.16 |
| Oct 30 2020 |
130 |
317.16 |
| Oct 30 2020 |
216 |
317.16 |
| Oct 23 2020 |
130 |
317.16 |
| Oct 23 2020 |
212 |
317.16 |
| Oct 16 2020 |
133 |
317.16 |
| Oct 16 2020 |
212 |
317.16 |
| Oct 09 2020 |
129 |
317.16 |
| Oct 09 2020 |
208 |
317.16 |
| Oct 02 2020 |
121 |
317.16 |
| Oct 02 2020 |
184 |
317.16 |
| Sep 25 2020 |
120 |
317.16 |
| Sep 25 2020 |
175 |
317.16 |
| Sep 18 2020 |
120 |
317.16 |
| Sep 18 2020 |
176 |
317.16 |
| Sep 11 2020 |
137 |
317.16 |
| Sep 11 2020 |
167 |
317.16 |
| Sep 04 2020 |
149 |
317.16 |
| Sep 04 2020 |
2366 |
425.29 |
| Sep 04 2020 |
753 |
353.21 |
| Aug 28 2020 |
2566 |
425.29 |
| Aug 28 2020 |
2724 |
431.15 |
| Aug 28 2020 |
4093 |
429.98 |
| Aug 21 2020 |
2932 |
431.15 |
| Aug 21 2020 |
2741 |
425.29 |
| Aug 21 2020 |
4434 |
429.98 |
| Aug 14 2020 |
1889 |
401.83 |
| Aug 14 2020 |
2812 |
425.29 |
| Aug 14 2020 |
2449 |
393.06 |
| Aug 07 2020 |
962 |
369.32 |
| Aug 07 2020 |
261 |
309.12 |
| Aug 07 2020 |
1016 |
368.87 |
| Aug 07 2020 |
528 |
332.86 |
| Jul 31 2020 |
1104 |
368.87 |
| Jul 31 2020 |
271 |
309.12 |
| Jul 31 2020 |
1018 |
369.32 |
| Jul 31 2020 |
548 |
332.86 |
| Jul 24 2020 |
1187 |
368.87 |
| Jul 24 2020 |
271 |
309.12 |
| Jul 24 2020 |
1061 |
369.32 |
| Jul 24 2020 |
607 |
332.86 |
| Jul 17 2020 |
276 |
309.12 |
| Jul 17 2020 |
686 |
343.74 |
| Jul 17 2020 |
1156 |
369.32 |
| Jul 17 2020 |
379 |
316.38 |
| Jul 10 2020 |
1193 |
369.32 |
| Jul 10 2020 |
478 |
328.62 |
| Jul 10 2020 |
304 |
309.12 |
| Jul 10 2020 |
402 |
316.38 |
| Jul 03 2020 |
481 |
328.62 |
| Jul 03 2020 |
423 |
322.78 |
| Jul 03 2020 |
1209 |
369.32 |
| Jul 03 2020 |
400 |
316.38 |
| Jun 26 2020 |
486 |
322.78 |
| Jun 26 2020 |
542 |
328.62 |
| Jun 26 2020 |
1288 |
369.32 |
| Jun 26 2020 |
450 |
316.38 |
| Jun 19 2020 |
511 |
322.78 |
| Jun 19 2020 |
560 |
328.62 |
| Jun 19 2020 |
1346 |
369.32 |
| Jun 19 2020 |
496 |
316.38 |
| Jun 12 2020 |
572 |
328.62 |
| Jun 12 2020 |
365 |
305.45 |
| Jun 12 2020 |
1391 |
369.32 |
| Jun 12 2020 |
506 |
316.38 |
| Jun 05 2020 |
448 |
319.13 |
| Jun 05 2020 |
375 |
305.45 |
| Jun 05 2020 |
1419 |
369.32 |
| Jun 05 2020 |
541 |
316.38 |
| May 29 2020 |
379 |
305.45 |
| May 29 2020 |
422 |
314.99 |
| May 29 2020 |
1475 |
369.32 |
| May 29 2020 |
579 |
316.38 |
| May 22 2020 |
1555 |
369.32 |
| May 22 2020 |
463 |
314.99 |
| May 22 2020 |
388 |
305.45 |
| May 22 2020 |
621 |
316.38 |
| May 15 2020 |
286 |
288.86 |
| May 15 2020 |
478 |
314.99 |
| May 15 2020 |
886 |
348.17 |
| May 15 2020 |
651 |
316.38 |
| May 08 2020 |
490 |
314.99 |
| May 08 2020 |
286 |
288.86 |
| May 08 2020 |
919 |
348.17 |
| May 08 2020 |
661 |
316.38 |
| May 01 2020 |
836 |
342.07 |
| May 01 2020 |
523 |
314.99 |
| May 01 2020 |
323 |
283.81 |
| May 01 2020 |
715 |
316.38 |
| Apr 24 2020 |
532 |
314.99 |
| Apr 24 2020 |
324 |
283.81 |
| Apr 24 2020 |
356 |
315.05 |
| Apr 24 2020 |
736 |
316.38 |
| Apr 17 2020 |
414 |
315.05 |
| Apr 17 2020 |
535 |
314.99 |
| Apr 17 2020 |
324 |
283.81 |
| Apr 17 2020 |
791 |
316.38 |
| Apr 10 2020 |
415 |
315.05 |
| Apr 10 2020 |
543 |
314.99 |
| Apr 10 2020 |
330 |
283.81 |
| Apr 10 2020 |
806 |
316.38 |
| Apr 03 2020 |
289 |
274.43 |
| Apr 03 2020 |
582 |
314.99 |
| Apr 03 2020 |
450 |
315.05 |
| Apr 03 2020 |
852 |
316.38 |
| Mar 27 2020 |
288 |
274.43 |
| Mar 27 2020 |
587 |
314.99 |
| Mar 27 2020 |
471 |
315.05 |
| Mar 27 2020 |
896 |
316.38 |
| Mar 20 2020 |
290 |
274.43 |
| Mar 20 2020 |
590 |
314.99 |
| Mar 20 2020 |
504 |
315.05 |
| Mar 20 2020 |
917 |
316.38 |
| Mar 13 2020 |
509 |
312.78 |
| Mar 13 2020 |
288 |
274.43 |
| Mar 13 2020 |
598 |
314.99 |
| Mar 13 2020 |
944 |
316.38 |
| Mar 06 2020 |
600 |
314.99 |
| Mar 06 2020 |
291 |
274.43 |
| Mar 06 2020 |
513 |
312.78 |
| Mar 06 2020 |
953 |
316.38 |
| Feb 28 2020 |
595 |
314.99 |
| Feb 28 2020 |
303 |
274.43 |
| Feb 28 2020 |
526 |
312.78 |
| Feb 28 2020 |
962 |
316.38 |
| Feb 21 2020 |
532 |
312.78 |
| Feb 21 2020 |
303 |
274.43 |
| Feb 21 2020 |
586 |
314.99 |
| Feb 21 2020 |
949 |
316.38 |
| Feb 14 2020 |
592 |
314.99 |
| Feb 14 2020 |
299 |
274.43 |
| Feb 14 2020 |
531 |
312.78 |
| Feb 14 2020 |
952 |
316.38 |
| Feb 07 2020 |
302 |
274.43 |
| Feb 07 2020 |
593 |
314.99 |
| Feb 07 2020 |
530 |
312.78 |
| Feb 07 2020 |
956 |
316.38 |
| Jan 31 2020 |
301 |
274.43 |
| Jan 31 2020 |
596 |
314.99 |
| Jan 31 2020 |
535 |
312.78 |
| Jan 31 2020 |
962 |
316.38 |
| Jan 24 2020 |
534 |
312.78 |
| Jan 24 2020 |
301 |
274.43 |
| Jan 24 2020 |
601 |
314.99 |
| Jan 24 2020 |
963 |
316.38 |
| Jan 17 2020 |
301 |
274.43 |
| Jan 17 2020 |
599 |
314.99 |
| Jan 17 2020 |
534 |
312.78 |
| Jan 17 2020 |
953 |
316.38 |
| Jan 10 2020 |
598 |
314.99 |
| Jan 10 2020 |
301 |
274.43 |
| Jan 10 2020 |
534 |
312.78 |
| Jan 10 2020 |
953 |
316.38 |
| Jan 03 2020 |
301 |
274.43 |
| Jan 03 2020 |
598 |
314.99 |
| Jan 03 2020 |
535 |
312.78 |
| Jan 03 2020 |
954 |
316.38 |
| Dec 27 2019 |
301 |
274.43 |
| Dec 27 2019 |
598 |
314.99 |
| Dec 27 2019 |
535 |
312.78 |
| Dec 27 2019 |
954 |
316.38 |
| Dec 20 2019 |
598 |
314.99 |
| Dec 20 2019 |
301 |
274.43 |
| Dec 20 2019 |
535 |
312.78 |
| Dec 20 2019 |
954 |
316.38 |
| Dec 13 2019 |
301 |
274.43 |
| Dec 13 2019 |
598 |
314.99 |
| Dec 13 2019 |
535 |
312.78 |
| Dec 13 2019 |
954 |
316.38 |
| Dec 06 2019 |
535 |
312.78 |
| Dec 06 2019 |
598 |
314.99 |
| Dec 06 2019 |
301 |
274.43 |
| Dec 06 2019 |
954 |
316.38 |
| Nov 29 2019 |
602 |
314.99 |
| Nov 29 2019 |
301 |
274.43 |
| Nov 29 2019 |
535 |
312.78 |
| Nov 29 2019 |
957 |
316.38 |
| Nov 22 2019 |
301 |
274.43 |
| Nov 22 2019 |
602 |
314.99 |
| Nov 22 2019 |
535 |
312.78 |
| Nov 22 2019 |
957 |
316.38 |
| Nov 15 2019 |
535 |
312.78 |
| Nov 15 2019 |
301 |
274.43 |
| Nov 15 2019 |
602 |
314.99 |
| Nov 15 2019 |
957 |
316.38 |
| Nov 08 2019 |
602 |
314.99 |
| Nov 08 2019 |
301 |
274.43 |
| Nov 08 2019 |
535 |
312.78 |
| Nov 08 2019 |
955 |
316.38 |
| Nov 01 2019 |
524 |
312.78 |
| Nov 01 2019 |
602 |
314.99 |
| Nov 01 2019 |
301 |
274.43 |
| Nov 01 2019 |
952 |
316.38 |
| Oct 25 2019 |
524 |
312.78 |
| Oct 25 2019 |
602 |
314.99 |
| Oct 25 2019 |
301 |
274.43 |
| Oct 25 2019 |
952 |
316.38 |
| Oct 18 2019 |
301 |
274.43 |
| Oct 18 2019 |
602 |
314.99 |
| Oct 18 2019 |
524 |
312.78 |
| Oct 18 2019 |
952 |
316.38 |
| Oct 11 2019 |
301 |
274.43 |
| Oct 11 2019 |
601 |
314.99 |
| Oct 11 2019 |
524 |
312.78 |
| Oct 11 2019 |
950 |
316.38 |
| Oct 04 2019 |
601 |
314.99 |
| Oct 04 2019 |
301 |
274.43 |
| Oct 04 2019 |
524 |
312.78 |
| Oct 04 2019 |
950 |
316.38 |
| Sep 27 2019 |
524 |
312.78 |
| Sep 27 2019 |
602 |
314.99 |
| Sep 27 2019 |
301 |
274.43 |
| Sep 27 2019 |
958 |
316.38 |
| Sep 20 2019 |
605 |
314.99 |
| Sep 20 2019 |
304 |
274.43 |
| Sep 20 2019 |
524 |
312.78 |
| Sep 20 2019 |
960 |
316.38 |
| Sep 13 2019 |
595 |
314.99 |
| Sep 13 2019 |
302 |
274.43 |
| Sep 13 2019 |
525 |
312.78 |
| Sep 13 2019 |
948 |
316.38 |
| Sep 06 2019 |
528 |
312.78 |
| Sep 06 2019 |
302 |
274.43 |
| Sep 06 2019 |
591 |
314.99 |
| Sep 06 2019 |
854 |
313.22 |
| Aug 30 2019 |
496 |
308.27 |
| Aug 30 2019 |
309 |
274.43 |
| Aug 30 2019 |
533 |
312.78 |
| Aug 30 2019 |
690 |
304.78 |
| Aug 23 2019 |
308 |
274.43 |
| Aug 23 2019 |
495 |
308.27 |
| Aug 23 2019 |
518 |
312.78 |
| Aug 23 2019 |
677 |
304.78 |
| Aug 16 2019 |
912 |
326.54 |
| Aug 16 2019 |
354 |
274.43 |
| Aug 16 2019 |
623 |
316.8 |
| Aug 16 2019 |
900 |
313.3 |
| Aug 09 2019 |
645 |
316.8 |
| Aug 09 2019 |
919 |
326.54 |
| Aug 09 2019 |
398 |
279.89 |
| Aug 09 2019 |
910 |
313.3 |
| Aug 02 2019 |
393 |
279.89 |
| Aug 02 2019 |
927 |
326.54 |
| Aug 02 2019 |
655 |
316.8 |
| Aug 02 2019 |
912 |
313.3 |
| Jul 26 2019 |
957 |
326.54 |
| Jul 26 2019 |
395 |
279.89 |
| Jul 26 2019 |
677 |
316.8 |
| Jul 26 2019 |
946 |
313.3 |
| Jul 19 2019 |
993 |
327.7 |
| Jul 19 2019 |
401 |
279.89 |
| Jul 19 2019 |
695 |
316.8 |
| Jul 19 2019 |
947 |
313.3 |
| Jul 12 2019 |
1088 |
325.65 |
| Jul 12 2019 |
405 |
279.89 |
| Jul 12 2019 |
702 |
316.8 |
| Jul 12 2019 |
1070 |
313.3 |
| Jul 05 2019 |
1213 |
325.65 |
| Jul 05 2019 |
318 |
265.75 |
| Jul 05 2019 |
833 |
316.8 |
| Jul 05 2019 |
1202 |
313.3 |
| Jun 28 2019 |
1220 |
325.65 |
| Jun 28 2019 |
281 |
259.4 |
| Jun 28 2019 |
839 |
316.8 |
| Jun 28 2019 |
1211 |
313.3 |
| Jun 21 2019 |
845 |
316.8 |
| Jun 21 2019 |
1214 |
325.65 |
| Jun 21 2019 |
275 |
259.4 |
| Jun 21 2019 |
1212 |
313.3 |
| Jun 14 2019 |
1269 |
327.45 |
| Jun 14 2019 |
273 |
256.55 |
| Jun 14 2019 |
844 |
316.8 |
| Jun 14 2019 |
1272 |
315.54 |
| Jun 07 2019 |
1295 |
327.45 |
| Jun 07 2019 |
275 |
256.55 |
| Jun 07 2019 |
846 |
316.8 |
| Jun 07 2019 |
1292 |
315.54 |
| May 31 2019 |
837 |
316.8 |
| May 31 2019 |
1277 |
327.45 |
| May 31 2019 |
278 |
256.55 |
| May 31 2019 |
1284 |
315.54 |
| May 24 2019 |
1322 |
327.45 |
| May 24 2019 |
275 |
256.55 |
| May 24 2019 |
851 |
316.8 |
| May 24 2019 |
1330 |
315.54 |
| May 17 2019 |
1082 |
325.94 |
| May 17 2019 |
1331 |
327.45 |
| May 17 2019 |
274 |
255.57 |
| May 17 2019 |
1351 |
315.01 |
| May 10 2019 |
1095 |
325.94 |
| May 10 2019 |
274 |
255.57 |
| May 10 2019 |
1327 |
327.45 |
| May 10 2019 |
1344 |
315.01 |
| May 03 2019 |
1139 |
319.95 |
| May 03 2019 |
247 |
255.91 |
| May 03 2019 |
1571 |
339.9 |
| May 03 2019 |
1829 |
326.89 |
| Apr 26 2019 |
1162 |
319.95 |
| Apr 26 2019 |
248 |
255.91 |
| Apr 26 2019 |
1660 |
342.06 |
| Apr 26 2019 |
1977 |
329.94 |
| Apr 19 2019 |
1196 |
319.95 |
| Apr 19 2019 |
268 |
260.35 |
| Apr 19 2019 |
1619 |
342.13 |
| Apr 19 2019 |
1941 |
329.94 |
| Apr 18 2019 |
1118 |
327.11 |
| Apr 18 2019 |
1200 |
319.95 |
| Apr 18 2019 |
268 |
260.35 |
| Apr 12 2019 |
1266 |
322.1 |
| Apr 12 2019 |
278 |
260.35 |
| Apr 12 2019 |
1306 |
334.37 |
| Apr 12 2019 |
1419 |
316.9 |
| Apr 05 2019 |
1052 |
314.17 |
| Apr 05 2019 |
233 |
253.06 |
| Apr 05 2019 |
1240 |
334.37 |
| Apr 05 2019 |
1214 |
311.33 |
| Mar 29 2019 |
1046 |
314.17 |
| Mar 29 2019 |
235 |
253.06 |
| Mar 29 2019 |
1236 |
334.37 |
| Mar 29 2019 |
1207 |
311.33 |
| Mar 22 2019 |
1331 |
337.44 |
| Mar 22 2019 |
937 |
309.17 |
| Mar 22 2019 |
241 |
253.06 |
| Mar 22 2019 |
1552 |
321.21 |
| Mar 15 2019 |
249 |
253.06 |
| Mar 15 2019 |
943 |
309.17 |
| Mar 15 2019 |
1211 |
332.44 |
| Mar 15 2019 |
1570 |
321.21 |
| Mar 08 2019 |
230 |
253.06 |
| Mar 08 2019 |
941 |
309.17 |
| Mar 08 2019 |
1193 |
332.44 |
| Mar 08 2019 |
1561 |
321.21 |
| Mar 01 2019 |
958 |
309.17 |
| Mar 01 2019 |
241 |
253.98 |
| Mar 01 2019 |
1209 |
332.44 |
| Mar 01 2019 |
1570 |
321.21 |
| Feb 22 2019 |
1222 |
332.44 |
| Feb 22 2019 |
956 |
309.17 |
| Feb 22 2019 |
241 |
253.98 |
| Feb 22 2019 |
1569 |
321.21 |
| Feb 15 2019 |
962 |
309.17 |
| Feb 15 2019 |
244 |
253.98 |
| Feb 15 2019 |
1234 |
332.44 |
| Feb 15 2019 |
1580 |
321.21 |
| Feb 08 2019 |
959 |
309.17 |
| Feb 08 2019 |
254 |
253.98 |
| Feb 08 2019 |
1237 |
332.44 |
| Feb 08 2019 |
1587 |
321.21 |
| Feb 01 2019 |
254 |
253.98 |
| Feb 01 2019 |
959 |
309.17 |
| Feb 01 2019 |
1234 |
332.44 |
| Feb 01 2019 |
1593 |
321.21 |
| Jan 25 2019 |
254 |
253.98 |
| Jan 25 2019 |
960 |
309.17 |
| Jan 25 2019 |
1238 |
332.44 |
| Jan 25 2019 |
1600 |
321.21 |
| Jan 18 2019 |
254 |
253.98 |
| Jan 18 2019 |
962 |
309.17 |
| Jan 18 2019 |
1235 |
332.44 |
| Jan 18 2019 |
1604 |
321.21 |
| Jan 11 2019 |
964 |
309.17 |
| Jan 11 2019 |
254 |
253.98 |
| Jan 11 2019 |
1235 |
332.44 |
| Jan 11 2019 |
1605 |
321.21 |
| Jan 04 2019 |
1235 |
332.44 |
| Jan 04 2019 |
963 |
309.17 |
| Jan 04 2019 |
254 |
253.98 |
| Jan 04 2019 |
1607 |
321.21 |
| Dec 28 2018 |
254 |
253.98 |
| Dec 28 2018 |
963 |
309.17 |
| Dec 28 2018 |
1235 |
332.44 |
| Dec 28 2018 |
1607 |
321.21 |
| Dec 21 2018 |
254 |
253.98 |
| Dec 21 2018 |
963 |
309.17 |
| Dec 21 2018 |
1235 |
332.44 |
| Dec 21 2018 |
1607 |
321.21 |
| Dec 14 2018 |
1235 |
332.44 |
| Dec 14 2018 |
254 |
253.98 |
| Dec 14 2018 |
963 |
309.17 |
| Dec 14 2018 |
1607 |
321.21 |
| Dec 07 2018 |
962 |
309.17 |
| Dec 07 2018 |
252 |
253.98 |
| Dec 07 2018 |
1235 |
332.44 |
| Dec 07 2018 |
1607 |
321.21 |
| Nov 30 2018 |
1235 |
332.44 |
| Nov 30 2018 |
962 |
309.17 |
| Nov 30 2018 |
252 |
253.98 |
| Nov 30 2018 |
1607 |
321.21 |
| Nov 23 2018 |
1235 |
332.44 |
| Nov 23 2018 |
962 |
309.17 |
| Nov 23 2018 |
252 |
253.98 |
| Nov 23 2018 |
1607 |
321.21 |
| Nov 16 2018 |
962 |
309.17 |
| Nov 16 2018 |
252 |
253.98 |
| Nov 16 2018 |
1235 |
332.44 |
| Nov 16 2018 |
1607 |
321.21 |
| Nov 09 2018 |
252 |
253.98 |
| Nov 09 2018 |
962 |
309.17 |
| Nov 09 2018 |
1235 |
332.44 |
| Nov 09 2018 |
1607 |
321.21 |
| Nov 02 2018 |
962 |
309.17 |
| Nov 02 2018 |
252 |
253.98 |
| Nov 02 2018 |
1235 |
332.44 |
| Nov 02 2018 |
1601 |
321.21 |
| Oct 26 2018 |
1235 |
332.44 |
| Oct 26 2018 |
252 |
253.98 |
| Oct 26 2018 |
962 |
309.17 |
| Oct 26 2018 |
1601 |
321.21 |
| Oct 19 2018 |
252 |
253.98 |
| Oct 19 2018 |
962 |
309.17 |
| Oct 19 2018 |
1235 |
332.44 |
| Oct 19 2018 |
1604 |
321.21 |
| Oct 12 2018 |
962 |
309.17 |
| Oct 12 2018 |
252 |
253.98 |
| Oct 12 2018 |
1237 |
332.44 |
| Oct 12 2018 |
1604 |
321.21 |
| Oct 05 2018 |
1242 |
332.44 |
| Oct 05 2018 |
962 |
309.17 |
| Oct 05 2018 |
252 |
253.98 |
| Oct 05 2018 |
1599 |
321.21 |
| Sep 28 2018 |
252 |
253.98 |
| Sep 28 2018 |
962 |
309.17 |
| Sep 28 2018 |
1215 |
332.44 |
| Sep 28 2018 |
1588 |
321.21 |
| Sep 21 2018 |
252 |
253.98 |
| Sep 21 2018 |
959 |
309.17 |
| Sep 21 2018 |
1214 |
332.44 |
| Sep 21 2018 |
1588 |
321.21 |
| Sep 14 2018 |
959 |
309.17 |
| Sep 14 2018 |
255 |
253.98 |
| Sep 14 2018 |
1219 |
332.44 |
| Sep 14 2018 |
1592 |
321.21 |
| Sep 07 2018 |
259 |
253.98 |
| Sep 07 2018 |
1236 |
332.44 |
| Sep 07 2018 |
967 |
309.17 |
| Sep 07 2018 |
1624 |
321.21 |
| Aug 31 2018 |
1241 |
332.44 |
| Aug 31 2018 |
872 |
303.65 |
| Aug 31 2018 |
267 |
253.98 |
| Aug 31 2018 |
1196 |
308.44 |
| Aug 24 2018 |
1223 |
332.44 |
| Aug 24 2018 |
848 |
304.55 |
| Aug 24 2018 |
229 |
253.98 |
| Aug 24 2018 |
926 |
299.92 |
| Aug 17 2018 |
860 |
304.55 |
| Aug 17 2018 |
1099 |
327.9 |
| Aug 17 2018 |
228 |
253.98 |
| Aug 17 2018 |
940 |
299.92 |
| Aug 10 2018 |
860 |
304.55 |
| Aug 10 2018 |
226 |
253.98 |
| Aug 10 2018 |
1167 |
327.9 |
| Aug 10 2018 |
1005 |
299.92 |
| Aug 03 2018 |
227 |
253.98 |
| Aug 03 2018 |
905 |
306.34 |
| Aug 03 2018 |
1189 |
327.9 |
| Aug 03 2018 |
1164 |
304.93 |
| Jul 27 2018 |
230 |
253.98 |
| Jul 27 2018 |
901 |
306.34 |
| Jul 27 2018 |
824 |
314.11 |
| Jul 27 2018 |
958 |
296.93 |
| Jul 20 2018 |
908 |
306.34 |
| Jul 20 2018 |
228 |
253.98 |
| Jul 20 2018 |
829 |
314.11 |
| Jul 20 2018 |
966 |
296.93 |
| Jul 13 2018 |
863 |
314.11 |
| Jul 13 2018 |
236 |
253.98 |
| Jul 13 2018 |
780 |
306.34 |
| Jul 13 2018 |
862 |
296.93 |
| Jul 06 2018 |
626 |
306.34 |
| Jul 06 2018 |
699 |
314.11 |
| Jul 06 2018 |
236 |
253.98 |
| Jul 06 2018 |
650 |
296.93 |
| Jun 29 2018 |
1084 |
327.9 |
| Jun 29 2018 |
274 |
258.98 |
| Jun 29 2018 |
639 |
306.34 |
| Jun 29 2018 |
763 |
300.5 |
| Jun 22 2018 |
295 |
258.98 |
| Jun 22 2018 |
684 |
306.34 |
| Jun 22 2018 |
1114 |
327.9 |
| Jun 22 2018 |
807 |
300.5 |
| Jun 15 2018 |
294 |
258.98 |
| Jun 15 2018 |
1123 |
327.9 |
| Jun 15 2018 |
702 |
306.34 |
| Jun 15 2018 |
717 |
296.47 |
| Jun 08 2018 |
885 |
312.31 |
| Jun 08 2018 |
262 |
252.62 |
| Jun 08 2018 |
1365 |
334.98 |
| Jun 08 2018 |
735 |
296.09 |
| Jun 01 2018 |
1592 |
334.98 |
| Jun 01 2018 |
888 |
312.31 |
| Jun 01 2018 |
267 |
252.62 |
| Jun 01 2018 |
926 |
296.09 |
| May 25 2018 |
316 |
256.98 |
| May 25 2018 |
928 |
312.31 |
| May 25 2018 |
1592 |
334.98 |
| May 25 2018 |
961 |
296.09 |
| May 18 2018 |
1166 |
321 |
| May 18 2018 |
952 |
312.31 |
| May 18 2018 |
221 |
243.66 |
| May 18 2018 |
956 |
296.09 |
| May 11 2018 |
201 |
238.32 |
| May 11 2018 |
950 |
312.31 |
| May 11 2018 |
1160 |
321 |
| May 11 2018 |
986 |
296.09 |
| May 04 2018 |
1004 |
312.31 |
| May 04 2018 |
1220 |
321 |
| May 04 2018 |
203 |
238.32 |
| May 04 2018 |
1015 |
296.09 |
| Apr 27 2018 |
223 |
238.32 |
| Apr 27 2018 |
1016 |
312.31 |
| Apr 27 2018 |
1056 |
314.43 |
| Apr 27 2018 |
1023 |
296.09 |
| Apr 20 2018 |
1187 |
315.95 |
| Apr 20 2018 |
171 |
225.07 |
| Apr 20 2018 |
1411 |
326.92 |
| Apr 20 2018 |
1863 |
319.15 |
| Apr 13 2018 |
1372 |
321.95 |
| Apr 13 2018 |
1354 |
325.47 |
| Apr 13 2018 |
164 |
225.07 |
| Apr 13 2018 |
1980 |
321.95 |
| Apr 06 2018 |
1380 |
321.95 |
| Apr 06 2018 |
165 |
225.07 |
| Apr 06 2018 |
1407 |
325.47 |
| Apr 06 2018 |
1985 |
321.95 |
| Mar 30 2018 |
214 |
236.88 |
| Mar 30 2018 |
1268 |
318.02 |
| Mar 30 2018 |
1107 |
313.59 |
| Mar 30 2018 |
2361 |
328.49 |
| Mar 23 2018 |
251 |
236.88 |
| Mar 23 2018 |
894 |
303.26 |
| Mar 23 2018 |
1277 |
318.02 |
| Mar 23 2018 |
2401 |
328.49 |
| Mar 16 2018 |
893 |
303.26 |
| Mar 16 2018 |
264 |
236.88 |
| Mar 16 2018 |
1280 |
318.02 |
| Mar 16 2018 |
2435 |
328.49 |
| Mar 09 2018 |
234 |
229.94 |
| Mar 09 2018 |
1277 |
318.02 |
| Mar 09 2018 |
907 |
303.26 |
| Mar 09 2018 |
2465 |
328.49 |
| Mar 02 2018 |
190 |
221.55 |
| Mar 02 2018 |
1287 |
318.02 |
| Mar 02 2018 |
915 |
303.26 |
| Mar 02 2018 |
2610 |
328.49 |
| Feb 23 2018 |
933 |
303.26 |
| Feb 23 2018 |
190 |
221.55 |
| Feb 23 2018 |
1297 |
318.02 |
| Feb 23 2018 |
2632 |
328.49 |
| Feb 16 2018 |
190 |
221.55 |
| Feb 16 2018 |
1304 |
318.02 |
| Feb 16 2018 |
944 |
303.26 |
| Feb 16 2018 |
2647 |
328.49 |
| Feb 09 2018 |
1305 |
318.02 |
| Feb 09 2018 |
191 |
221.55 |
| Feb 09 2018 |
946 |
303.26 |
| Feb 09 2018 |
2647 |
328.49 |
| Feb 02 2018 |
191 |
221.55 |
| Feb 02 2018 |
1308 |
318.02 |
| Feb 02 2018 |
951 |
303.26 |
| Feb 02 2018 |
2659 |
328.49 |
| Jan 26 2018 |
191 |
221.55 |
| Jan 26 2018 |
1309 |
318.02 |
| Jan 26 2018 |
952 |
303.26 |
| Jan 26 2018 |
2664 |
328.49 |
| Jan 19 2018 |
1309 |
318.02 |
| Jan 19 2018 |
191 |
221.55 |
| Jan 19 2018 |
957 |
303.26 |
| Jan 19 2018 |
2664 |
328.49 |
| Jan 12 2018 |
190 |
221.55 |
| Jan 12 2018 |
1316 |
318.02 |
| Jan 12 2018 |
958 |
303.26 |
| Jan 12 2018 |
2674 |
328.49 |
| Jan 05 2018 |
958 |
303.26 |
| Jan 05 2018 |
1318 |
318.02 |
| Jan 05 2018 |
190 |
221.55 |
| Jan 05 2018 |
2672 |
328.49 |
| Dec 29 2017 |
1318 |
318.02 |
| Dec 29 2017 |
190 |
221.55 |
| Dec 29 2017 |
958 |
303.26 |
| Dec 29 2017 |
2672 |
328.49 |
| Dec 22 2017 |
1318 |
318.02 |
| Dec 22 2017 |
190 |
221.55 |
| Dec 22 2017 |
958 |
303.26 |
| Dec 22 2017 |
2672 |
328.49 |
| Dec 15 2017 |
958 |
303.26 |
| Dec 15 2017 |
1319 |
318.02 |
| Dec 15 2017 |
190 |
221.55 |
| Dec 15 2017 |
2673 |
328.49 |
| Dec 08 2017 |
958 |
303.26 |
| Dec 08 2017 |
1319 |
318.02 |
| Dec 08 2017 |
190 |
221.55 |
| Dec 08 2017 |
2673 |
328.49 |
| Dec 01 2017 |
1319 |
318.02 |
| Dec 01 2017 |
190 |
221.55 |
| Dec 01 2017 |
958 |
303.26 |
| Dec 01 2017 |
2673 |
328.49 |
| Nov 24 2017 |
958 |
303.26 |
| Nov 24 2017 |
190 |
221.55 |
| Nov 24 2017 |
1319 |
318.02 |
| Nov 24 2017 |
2673 |
328.49 |
| Nov 17 2017 |
958 |
303.26 |
| Nov 17 2017 |
190 |
221.55 |
| Nov 17 2017 |
1319 |
318.02 |
| Nov 17 2017 |
2673 |
328.49 |
| Nov 10 2017 |
190 |
221.55 |
| Nov 10 2017 |
1319 |
318.02 |
| Nov 10 2017 |
959 |
303.26 |
| Nov 10 2017 |
2675 |
328.49 |
| Nov 03 2017 |
1319 |
318.02 |
| Nov 03 2017 |
190 |
221.55 |
| Nov 03 2017 |
959 |
303.26 |
| Nov 03 2017 |
2675 |
328.49 |
| Oct 27 2017 |
965 |
303.26 |
| Oct 27 2017 |
1319 |
318.02 |
| Oct 27 2017 |
190 |
221.55 |
| Oct 27 2017 |
2687 |
328.49 |
| Oct 20 2017 |
190 |
221.55 |
| Oct 20 2017 |
1321 |
318.02 |
| Oct 20 2017 |
960 |
303.26 |
| Oct 20 2017 |
2683 |
328.49 |
| Oct 13 2017 |
1321 |
318.02 |
| Oct 13 2017 |
190 |
221.55 |
| Oct 13 2017 |
959 |
303.26 |
| Oct 13 2017 |
2689 |
328.49 |
| Oct 06 2017 |
190 |
221.55 |
| Oct 06 2017 |
1323 |
318.02 |
| Oct 06 2017 |
958 |
303.26 |
| Oct 06 2017 |
2687 |
328.49 |
| Sep 29 2017 |
958 |
303.26 |
| Sep 29 2017 |
1323 |
318.02 |
| Sep 29 2017 |
190 |
221.55 |
| Sep 29 2017 |
2675 |
328.49 |
| Sep 22 2017 |
1325 |
318.02 |
| Sep 22 2017 |
190 |
221.55 |
| Sep 22 2017 |
969 |
303.26 |
| Sep 22 2017 |
2700 |
328.49 |
| Sep 15 2017 |
1338 |
318.02 |
| Sep 15 2017 |
189 |
221.55 |
| Sep 15 2017 |
968 |
303.26 |
| Sep 15 2017 |
2729 |
328.49 |
| Sep 08 2017 |
958 |
303.26 |
| Sep 08 2017 |
1364 |
318.02 |
| Sep 08 2017 |
188 |
221.55 |
| Sep 08 2017 |
2766 |
328.49 |
| Sep 01 2017 |
978 |
305.1 |
| Sep 01 2017 |
178 |
216.62 |
| Sep 01 2017 |
923 |
303.26 |
| Sep 01 2017 |
2725 |
328.74 |
| Aug 25 2017 |
179 |
216.62 |
| Aug 25 2017 |
975 |
305.1 |
| Aug 25 2017 |
1082 |
303.26 |
| Aug 25 2017 |
2427 |
318.27 |
| Aug 18 2017 |
177 |
216.62 |
| Aug 18 2017 |
979 |
305.1 |
| Aug 18 2017 |
1080 |
303.26 |
| Aug 18 2017 |
2447 |
318.27 |
| Aug 11 2017 |
969 |
305.1 |
| Aug 11 2017 |
178 |
216.62 |
| Aug 11 2017 |
1114 |
303.26 |
| Aug 11 2017 |
2078 |
310.78 |
| Aug 04 2017 |
745 |
295.92 |
| Aug 04 2017 |
140 |
205.51 |
| Aug 04 2017 |
1117 |
303.26 |
| Aug 04 2017 |
1716 |
303.05 |
| Jul 28 2017 |
140 |
205.51 |
| Jul 28 2017 |
753 |
295.92 |
| Jul 28 2017 |
1132 |
303.26 |
| Jul 28 2017 |
1745 |
303.05 |
| Jul 21 2017 |
1172 |
303.26 |
| Jul 21 2017 |
138 |
205.51 |
| Jul 21 2017 |
785 |
295.92 |
| Jul 21 2017 |
1771 |
303.05 |
| Jul 14 2017 |
154 |
205.51 |
| Jul 14 2017 |
805 |
295.92 |
| Jul 14 2017 |
1179 |
303.26 |
| Jul 14 2017 |
1790 |
303.05 |
| Jul 07 2017 |
791 |
294.88 |
| Jul 07 2017 |
155 |
205.51 |
| Jul 07 2017 |
1194 |
303.26 |
| Jul 07 2017 |
1817 |
303.05 |
| Jun 30 2017 |
1216 |
303.26 |
| Jun 30 2017 |
792 |
294.88 |
| Jun 30 2017 |
154 |
205.51 |
| Jun 30 2017 |
1818 |
303.05 |
| Jun 23 2017 |
1257 |
303.26 |
| Jun 23 2017 |
1163 |
294.88 |
| Jun 23 2017 |
131 |
199.09 |
| Jun 23 2017 |
1802 |
303.05 |
| Jun 16 2017 |
1230 |
294.88 |
| Jun 16 2017 |
156 |
206.45 |
| Jun 16 2017 |
991 |
295.83 |
| Jun 16 2017 |
1845 |
303.05 |
| Jun 09 2017 |
834 |
295.83 |
| Jun 09 2017 |
183 |
215.48 |
| Jun 09 2017 |
1268 |
294.88 |
| Jun 09 2017 |
1698 |
303.05 |
| Jun 02 2017 |
931 |
295.83 |
| Jun 02 2017 |
181 |
215.48 |
| Jun 02 2017 |
1336 |
296.91 |
| Jun 02 2017 |
1877 |
304.93 |
| May 26 2017 |
189 |
215.48 |
| May 26 2017 |
1361 |
296.91 |
| May 26 2017 |
970 |
295.83 |
| May 26 2017 |
1895 |
304.93 |
| May 19 2017 |
121 |
195.72 |
| May 19 2017 |
1348 |
296.91 |
| May 19 2017 |
990 |
295.83 |
| May 19 2017 |
1898 |
304.93 |
| May 12 2017 |
992 |
295.83 |
| May 12 2017 |
1378 |
296.91 |
| May 12 2017 |
120 |
195.72 |
| May 12 2017 |
1895 |
304.93 |
| May 05 2017 |
148 |
199.37 |
| May 05 2017 |
1195 |
290.32 |
| May 05 2017 |
1026 |
295.83 |
| May 05 2017 |
1709 |
299.75 |
| Apr 28 2017 |
1193 |
291.53 |
| Apr 28 2017 |
138 |
199.37 |
| Apr 28 2017 |
466 |
273.01 |
| Apr 28 2017 |
1447 |
293.71 |
| Apr 21 2017 |
1250 |
291.53 |
| Apr 21 2017 |
136 |
199.37 |
| Apr 21 2017 |
491 |
273.01 |
| Apr 21 2017 |
1551 |
295.34 |
| Apr 14 2017 |
508 |
273.01 |
| Apr 14 2017 |
152 |
199.37 |
| Apr 14 2017 |
1266 |
291.53 |
| Apr 14 2017 |
1487 |
292.95 |
| Apr 07 2017 |
2043 |
310.27 |
| Apr 07 2017 |
145 |
199.37 |
| Apr 07 2017 |
508 |
273.01 |
| Apr 07 2017 |
909 |
281.46 |
| Mar 31 2017 |
145 |
199.37 |
| Mar 31 2017 |
2115 |
310.27 |
| Mar 31 2017 |
518 |
273.01 |
| Mar 31 2017 |
937 |
281.46 |
| Mar 24 2017 |
429 |
269.27 |
| Mar 24 2017 |
134 |
199.37 |
| Mar 24 2017 |
2094 |
310.27 |
| Mar 24 2017 |
753 |
274.92 |
| Mar 17 2017 |
135 |
199.37 |
| Mar 17 2017 |
1313 |
291.26 |
| Mar 17 2017 |
434 |
269.27 |
| Mar 17 2017 |
753 |
274.92 |
| Mar 10 2017 |
1327 |
291.26 |
| Mar 10 2017 |
134 |
199.37 |
| Mar 10 2017 |
431 |
269.27 |
| Mar 10 2017 |
767 |
274.92 |
| Mar 03 2017 |
1321 |
291.26 |
| Mar 03 2017 |
131 |
199.37 |
| Mar 03 2017 |
431 |
269.27 |
| Mar 03 2017 |
784 |
274.92 |
| Feb 24 2017 |
131 |
199.37 |
| Feb 24 2017 |
1341 |
291.26 |
| Feb 24 2017 |
451 |
269.27 |
| Feb 24 2017 |
801 |
274.92 |
| Feb 17 2017 |
131 |
199.37 |
| Feb 17 2017 |
1278 |
291.26 |
| Feb 17 2017 |
456 |
269.27 |
| Feb 17 2017 |
813 |
274.92 |
| Feb 10 2017 |
1286 |
291.26 |
| Feb 10 2017 |
130 |
199.37 |
| Feb 10 2017 |
466 |
269.27 |
| Feb 10 2017 |
818 |
274.92 |
| Feb 03 2017 |
468 |
269.27 |
| Feb 03 2017 |
1294 |
291.26 |
| Feb 03 2017 |
130 |
199.37 |
| Feb 03 2017 |
819 |
274.92 |
| Jan 27 2017 |
130 |
199.37 |
| Jan 27 2017 |
1110 |
285.67 |
| Jan 27 2017 |
468 |
269.27 |
| Jan 27 2017 |
824 |
274.92 |
| Jan 20 2017 |
130 |
199.37 |
| Jan 20 2017 |
1112 |
285.67 |
| Jan 20 2017 |
469 |
269.27 |
| Jan 20 2017 |
825 |
274.92 |
| Jan 13 2017 |
469 |
269.27 |
| Jan 13 2017 |
130 |
199.37 |
| Jan 13 2017 |
1113 |
285.67 |
| Jan 13 2017 |
825 |
274.92 |
| Jan 06 2017 |
469 |
269.27 |
| Jan 06 2017 |
1117 |
285.67 |
| Jan 06 2017 |
130 |
199.37 |
| Jan 06 2017 |
822 |
274.92 |
| Dec 30 2016 |
1119 |
285.67 |
| Dec 30 2016 |
130 |
199.37 |
| Dec 30 2016 |
469 |
269.27 |
| Dec 30 2016 |
823 |
274.92 |
| Dec 23 2016 |
469 |
269.27 |
| Dec 23 2016 |
1119 |
285.67 |
| Dec 23 2016 |
130 |
199.37 |
| Dec 23 2016 |
823 |
274.92 |
| Dec 16 2016 |
469 |
269.27 |
| Dec 16 2016 |
130 |
199.37 |
| Dec 16 2016 |
1119 |
285.67 |
| Dec 16 2016 |
823 |
274.92 |
| Dec 09 2016 |
130 |
199.37 |
| Dec 09 2016 |
1119 |
285.67 |
| Dec 09 2016 |
469 |
269.27 |
| Dec 09 2016 |
823 |
274.92 |
| Dec 02 2016 |
1119 |
285.67 |
| Dec 02 2016 |
130 |
199.37 |
| Dec 02 2016 |
469 |
269.27 |
| Dec 02 2016 |
823 |
274.92 |
| Nov 25 2016 |
469 |
269.27 |
| Nov 25 2016 |
130 |
199.37 |
| Nov 25 2016 |
1118 |
285.67 |
| Nov 25 2016 |
823 |
274.92 |
| Nov 18 2016 |
130 |
199.37 |
| Nov 18 2016 |
1118 |
285.67 |
| Nov 18 2016 |
469 |
269.27 |
| Nov 18 2016 |
823 |
274.92 |
| Nov 11 2016 |
1118 |
285.67 |
| Nov 11 2016 |
130 |
199.37 |
| Nov 11 2016 |
468 |
269.27 |
| Nov 11 2016 |
824 |
274.92 |
| Nov 04 2016 |
130 |
199.37 |
| Nov 04 2016 |
1118 |
285.67 |
| Nov 04 2016 |
468 |
269.27 |
| Nov 04 2016 |
824 |
274.92 |
| Oct 28 2016 |
467 |
269.27 |
| Oct 28 2016 |
130 |
199.37 |
| Oct 28 2016 |
1118 |
285.67 |
| Oct 28 2016 |
823 |
274.92 |
| Oct 21 2016 |
130 |
199.37 |
| Oct 21 2016 |
1120 |
285.67 |
| Oct 21 2016 |
468 |
269.27 |
| Oct 21 2016 |
826 |
274.92 |
| Oct 14 2016 |
1120 |
285.67 |
| Oct 14 2016 |
130 |
199.37 |
| Oct 14 2016 |
469 |
269.27 |
| Oct 14 2016 |
826 |
274.92 |
| Oct 07 2016 |
471 |
269.27 |
| Oct 07 2016 |
1120 |
285.67 |
| Oct 07 2016 |
130 |
199.37 |
| Oct 07 2016 |
827 |
274.92 |
| Sep 30 2016 |
130 |
199.37 |
| Sep 30 2016 |
1121 |
285.67 |
| Sep 30 2016 |
471 |
269.27 |
| Sep 30 2016 |
826 |
274.92 |
| Sep 23 2016 |
130 |
199.37 |
| Sep 23 2016 |
1120 |
285.67 |
| Sep 23 2016 |
470 |
269.27 |
| Sep 23 2016 |
822 |
274.92 |
| Sep 16 2016 |
130 |
199.37 |
| Sep 16 2016 |
1083 |
284.11 |
| Sep 16 2016 |
468 |
269.27 |
| Sep 16 2016 |
837 |
274.92 |
| Sep 09 2016 |
148 |
203.72 |
| Sep 09 2016 |
841 |
274.04 |
| Sep 09 2016 |
401 |
264.17 |
| Sep 09 2016 |
803 |
272.15 |
| Sep 02 2016 |
154 |
203.21 |
| Sep 02 2016 |
867 |
274.04 |
| Sep 02 2016 |
409 |
264.17 |
| Sep 02 2016 |
818 |
272.15 |
| Aug 26 2016 |
872 |
274.04 |
| Aug 26 2016 |
151 |
203.21 |
| Aug 26 2016 |
415 |
264.17 |
| Aug 26 2016 |
830 |
272.15 |
| Aug 19 2016 |
418 |
264.17 |
| Aug 19 2016 |
876 |
274.04 |
| Aug 19 2016 |
152 |
203.21 |
| Aug 19 2016 |
773 |
269.69 |
| Aug 12 2016 |
199 |
203.59 |
| Aug 12 2016 |
892 |
274.04 |
| Aug 12 2016 |
415 |
264.17 |
| Aug 12 2016 |
403 |
232.51 |
| Aug 05 2016 |
1049 |
278.82 |
| Aug 05 2016 |
201 |
203.59 |
| Aug 05 2016 |
494 |
264.17 |
| Aug 05 2016 |
472 |
231.96 |
| Jul 29 2016 |
463 |
264.17 |
| Jul 29 2016 |
201 |
203.59 |
| Jul 29 2016 |
1045 |
278.82 |
| Jul 29 2016 |
464 |
231.96 |
| Jul 22 2016 |
485 |
264.17 |
| Jul 22 2016 |
216 |
203.59 |
| Jul 22 2016 |
1072 |
278.82 |
| Jul 22 2016 |
472 |
231.96 |
| Jun 22 2016 |
525 |
265.18 |
| Jun 22 2016 |
1189 |
279.56 |
| Jun 22 2016 |
264 |
209.79 |
| Jun 22 2016 |
674 |
235.88 |
| Jun 15 2016 |
539 |
265.18 |
| Jun 15 2016 |
1215 |
279.56 |
| Jun 15 2016 |
275 |
209.79 |
| Jun 15 2016 |
679 |
235.88 |
| Jun 08 2016 |
1233 |
279.56 |
| Jun 08 2016 |
277 |
209.79 |
| Jun 08 2016 |
514 |
265.18 |
| Jun 08 2016 |
673 |
235.88 |
| Jun 01 2016 |
296 |
209.79 |
| Jun 01 2016 |
1265 |
279.56 |
| Jun 01 2016 |
557 |
265.18 |
| Jun 01 2016 |
689 |
233.55 |
| May 25 2016 |
1298 |
279.56 |
| May 25 2016 |
301 |
209.79 |
| May 25 2016 |
498 |
261.02 |
| May 25 2016 |
551 |
226.33 |
| May 18 2016 |
527 |
228.91 |
| May 18 2016 |
1299 |
279.56 |
| May 18 2016 |
662 |
271.44 |
| May 18 2016 |
1002 |
248.83 |
| May 11 2016 |
648 |
271.44 |
| May 11 2016 |
1313 |
279.56 |
| May 11 2016 |
478 |
228.91 |
| May 11 2016 |
976 |
248.83 |
| May 04 2016 |
690 |
243.64 |
| May 04 2016 |
1552 |
285.88 |
| May 04 2016 |
507 |
262.48 |
| May 04 2016 |
750 |
237.62 |
| Apr 27 2016 |
1290 |
277.91 |
| Apr 27 2016 |
748 |
243.64 |
| Apr 27 2016 |
426 |
252.08 |
| Apr 27 2016 |
774 |
237.62 |
| Apr 20 2016 |
461 |
252.08 |
| Apr 20 2016 |
777 |
243.64 |
| Apr 20 2016 |
1370 |
277.91 |
| Apr 20 2016 |
840 |
237.62 |
| Apr 13 2016 |
1359 |
277.91 |
| Apr 13 2016 |
799 |
243.64 |
| Apr 13 2016 |
475 |
252.08 |
| Apr 13 2016 |
836 |
237.62 |
| Apr 06 2016 |
471 |
252.08 |
| Apr 06 2016 |
1378 |
277.91 |
| Apr 06 2016 |
818 |
243.64 |
| Apr 06 2016 |
840 |
237.62 |
| Mar 30 2016 |
620 |
264.65 |
| Mar 30 2016 |
1357 |
277.91 |
| Mar 30 2016 |
809 |
243.64 |
| Mar 30 2016 |
833 |
237.49 |
| Mar 23 2016 |
819 |
243.64 |
| Mar 23 2016 |
1368 |
277.91 |
| Mar 23 2016 |
653 |
264.65 |
| Mar 23 2016 |
855 |
237.49 |
| Mar 16 2016 |
1088 |
257.85 |
| Mar 16 2016 |
1327 |
277.91 |
| Mar 16 2016 |
654 |
264.65 |
| Mar 16 2016 |
1120 |
249.94 |
| Mar 09 2016 |
1505 |
275.62 |
| Mar 09 2016 |
1322 |
277.91 |
| Mar 09 2016 |
673 |
264.65 |
| Mar 09 2016 |
1629 |
264.61 |
| Mar 02 2016 |
663 |
264.65 |
| Mar 02 2016 |
1509 |
275.62 |
| Mar 02 2016 |
1309 |
277.91 |
| Mar 02 2016 |
1632 |
264.61 |
| Feb 24 2016 |
1493 |
275.62 |
| Feb 24 2016 |
1319 |
277.91 |
| Feb 24 2016 |
672 |
264.65 |
| Feb 24 2016 |
1636 |
264.61 |
| Feb 17 2016 |
1326 |
277.91 |
| Feb 17 2016 |
1491 |
275.62 |
| Feb 17 2016 |
687 |
264.65 |
| Feb 17 2016 |
1644 |
264.61 |
| Feb 10 2016 |
693 |
264.65 |
| Feb 10 2016 |
1503 |
275.62 |
| Feb 10 2016 |
1349 |
277.91 |
| Feb 10 2016 |
1654 |
264.61 |
| Feb 03 2016 |
1579 |
284 |
| Feb 03 2016 |
1501 |
275.62 |
| Feb 03 2016 |
700 |
264.65 |
| Feb 03 2016 |
1793 |
267.89 |
| Jan 27 2016 |
1583 |
284 |
| Jan 27 2016 |
1501 |
275.62 |
| Jan 27 2016 |
712 |
264.65 |
| Jan 27 2016 |
1808 |
267.89 |
| Jan 20 2016 |
1585 |
284 |
| Jan 20 2016 |
1500 |
275.62 |
| Jan 20 2016 |
718 |
264.65 |
| Jan 20 2016 |
1810 |
267.89 |
| Jan 13 2016 |
719 |
264.65 |
| Jan 13 2016 |
1589 |
284 |
| Jan 13 2016 |
1500 |
275.62 |
| Jan 13 2016 |
1813 |
267.89 |
| Jan 06 2016 |
1500 |
275.62 |
| Jan 06 2016 |
1591 |
284 |
| Jan 06 2016 |
719 |
264.65 |
| Jan 06 2016 |
1812 |
267.89 |
| Dec 30 2015 |
1588 |
284 |
| Dec 30 2015 |
1500 |
275.62 |
| Dec 30 2015 |
719 |
264.65 |
| Dec 30 2015 |
1811 |
267.89 |
| Dec 23 2015 |
1588 |
284 |
| Dec 23 2015 |
1500 |
275.62 |
| Dec 23 2015 |
719 |
264.65 |
| Dec 23 2015 |
1811 |
267.89 |
| Dec 16 2015 |
1500 |
275.62 |
| Dec 16 2015 |
1588 |
284 |
| Dec 16 2015 |
719 |
264.65 |
| Dec 16 2015 |
1811 |
267.89 |
| Dec 09 2015 |
1500 |
275.62 |
| Dec 09 2015 |
1589 |
284 |
| Dec 09 2015 |
719 |
264.65 |
| Dec 09 2015 |
1812 |
267.89 |
| Dec 02 2015 |
1589 |
284 |
| Dec 02 2015 |
1500 |
275.62 |
| Dec 02 2015 |
719 |
264.65 |
| Dec 02 2015 |
1812 |
267.89 |
| Nov 25 2015 |
719 |
264.65 |
| Nov 25 2015 |
1589 |
284 |
| Nov 25 2015 |
1500 |
275.62 |
| Nov 25 2015 |
1812 |
267.89 |
| Nov 18 2015 |
1500 |
275.62 |
| Nov 18 2015 |
1589 |
284 |
| Nov 18 2015 |
719 |
264.65 |
| Nov 18 2015 |
1812 |
267.89 |
| Nov 11 2015 |
1500 |
275.62 |
| Nov 11 2015 |
1589 |
284 |
| Nov 11 2015 |
719 |
264.65 |
| Nov 11 2015 |
1810 |
267.89 |
| Nov 04 2015 |
719 |
264.65 |
| Nov 04 2015 |
1500 |
275.62 |
| Nov 04 2015 |
1589 |
284 |
| Nov 04 2015 |
1810 |
267.89 |
| Oct 28 2015 |
1586 |
284 |
| Oct 28 2015 |
1502 |
275.62 |
| Oct 28 2015 |
719 |
264.65 |
| Oct 28 2015 |
1810 |
267.89 |
| Oct 21 2015 |
718 |
264.65 |
| Oct 21 2015 |
1504 |
275.62 |
| Oct 21 2015 |
1591 |
284 |
| Oct 21 2015 |
1813 |
267.89 |
| Oct 14 2015 |
719 |
264.65 |
| Oct 14 2015 |
1590 |
284 |
| Oct 14 2015 |
1504 |
275.62 |
| Oct 14 2015 |
1811 |
267.89 |
| Oct 07 2015 |
1587 |
284 |
| Oct 07 2015 |
1504 |
275.62 |
| Oct 07 2015 |
717 |
264.65 |
| Oct 07 2015 |
1811 |
267.89 |
| Sep 30 2015 |
1590 |
284 |
| Sep 30 2015 |
1499 |
275.62 |
| Sep 30 2015 |
720 |
264.65 |
| Sep 30 2015 |
1810 |
267.89 |
| Sep 23 2015 |
1515 |
275.62 |
| Sep 23 2015 |
1593 |
284 |
| Sep 23 2015 |
722 |
264.65 |
| Sep 23 2015 |
1814 |
267.89 |
| Sep 16 2015 |
721 |
264.65 |
| Sep 16 2015 |
1742 |
287.67 |
| Sep 16 2015 |
1517 |
275.62 |
| Sep 16 2015 |
1872 |
269.19 |
| Sep 09 2015 |
1877 |
289.09 |
| Sep 09 2015 |
1887 |
291.41 |
| Sep 09 2015 |
578 |
255.79 |
| Sep 09 2015 |
3301 |
295.92 |
| Sep 02 2015 |
1861 |
289.09 |
| Sep 02 2015 |
1880 |
291.41 |
| Sep 02 2015 |
584 |
255.79 |
| Sep 02 2015 |
3294 |
295.92 |
| Aug 26 2015 |
591 |
255.79 |
| Aug 26 2015 |
1939 |
291.41 |
| Aug 26 2015 |
1906 |
289.09 |
| Aug 26 2015 |
3352 |
295.92 |
| Aug 19 2015 |
1940 |
291.41 |
| Aug 19 2015 |
1907 |
289.09 |
| Aug 19 2015 |
598 |
255.79 |
| Aug 19 2015 |
3399 |
295.92 |
| Aug 12 2015 |
1972 |
291.41 |
| Aug 12 2015 |
1925 |
289.09 |
| Aug 12 2015 |
552 |
255.79 |
| Aug 12 2015 |
3399 |
295.92 |
| Aug 05 2015 |
1988 |
291.41 |
| Aug 05 2015 |
1934 |
289.09 |
| Aug 05 2015 |
554 |
255.79 |
| Aug 05 2015 |
3435 |
295.92 |
| Jul 29 2015 |
550 |
255.79 |
| Jul 29 2015 |
2455 |
301.3 |
| Jul 29 2015 |
1916 |
289.09 |
| Jul 29 2015 |
2766 |
284.9 |
| Jul 22 2015 |
2623 |
304.94 |
| Jul 22 2015 |
2040 |
293.15 |
| Jul 22 2015 |
548 |
255.79 |
| Jul 22 2015 |
2121 |
272.93 |
| Jul 15 2015 |
2689 |
304.94 |
| Jul 15 2015 |
2121 |
293.15 |
| Jul 15 2015 |
601 |
255.79 |
| Jul 15 2015 |
2192 |
272.93 |
| Jul 08 2015 |
2163 |
293.15 |
| Jul 08 2015 |
2738 |
304.94 |
| Jul 08 2015 |
602 |
255.79 |
| Jul 08 2015 |
2261 |
272.93 |
| Jul 01 2015 |
2788 |
304.94 |
| Jul 01 2015 |
2192 |
293.15 |
| Jul 01 2015 |
618 |
255.79 |
| Jul 01 2015 |
2293 |
272.93 |
| Jun 24 2015 |
2073 |
289.29 |
| Jun 24 2015 |
1631 |
279.58 |
| Jun 24 2015 |
525 |
250.49 |
| Jun 24 2015 |
1630 |
259.39 |
| Jun 17 2015 |
2125 |
289.29 |
| Jun 17 2015 |
1643 |
279.58 |
| Jun 17 2015 |
528 |
250.49 |
| Jun 17 2015 |
1664 |
259.39 |
| Jun 10 2015 |
530 |
250.49 |
| Jun 10 2015 |
2095 |
289.29 |
| Jun 10 2015 |
1672 |
279.58 |
| Jun 10 2015 |
1626 |
259.39 |
| Jun 03 2015 |
1392 |
271.49 |
| Jun 03 2015 |
2298 |
296.03 |
| Jun 03 2015 |
758 |
257.75 |
| Jun 03 2015 |
1847 |
262.46 |
| May 27 2015 |
2285 |
295.49 |
| May 27 2015 |
1412 |
271.49 |
| May 27 2015 |
1021 |
267.83 |
| May 27 2015 |
1809 |
261.99 |
| May 20 2015 |
1040 |
267.83 |
| May 20 2015 |
2284 |
295.49 |
| May 20 2015 |
1445 |
271.49 |
| May 20 2015 |
1824 |
261.99 |
| May 13 2015 |
1443 |
271.3 |
| May 13 2015 |
2287 |
295.49 |
| May 13 2015 |
648 |
251.98 |
| May 13 2015 |
1826 |
261.99 |
| May 06 2015 |
1791 |
283.44 |
| May 06 2015 |
919 |
263.87 |
| May 06 2015 |
1387 |
272.79 |
| May 06 2015 |
1748 |
262.16 |
| Apr 29 2015 |
1123 |
262.83 |
| Apr 29 2015 |
1852 |
283.44 |
| Apr 29 2015 |
993 |
263.87 |
| Apr 29 2015 |
1813 |
262.16 |
| Apr 22 2015 |
1031 |
264.66 |
| Apr 22 2015 |
1130 |
262.83 |
| Apr 22 2015 |
1848 |
283.44 |
| Apr 22 2015 |
1691 |
259.58 |
| Apr 15 2015 |
1833 |
283.44 |
| Apr 15 2015 |
1129 |
262.83 |
| Apr 15 2015 |
1065 |
264.66 |
| Apr 15 2015 |
1734 |
259.58 |
| Apr 08 2015 |
1142 |
266.89 |
| Apr 08 2015 |
1152 |
262.83 |
| Apr 08 2015 |
1832 |
283.44 |
| Apr 08 2015 |
1356 |
250.87 |
| Apr 01 2015 |
1830 |
283.44 |
| Apr 01 2015 |
1187 |
262.83 |
| Apr 01 2015 |
1181 |
266.89 |
| Apr 01 2015 |
1261 |
247.73 |
| Mar 25 2015 |
1153 |
262.83 |
| Mar 25 2015 |
1147 |
266.89 |
| Mar 25 2015 |
1842 |
283.44 |
| Mar 25 2015 |
1230 |
247.73 |
| Mar 18 2015 |
1168 |
262.83 |
| Mar 18 2015 |
1825 |
283.44 |
| Mar 18 2015 |
1139 |
266.89 |
| Mar 18 2015 |
1264 |
247.73 |
| Mar 11 2015 |
1176 |
266.89 |
| Mar 11 2015 |
1187 |
262.83 |
| Mar 11 2015 |
1873 |
283.44 |
| Mar 11 2015 |
1386 |
247.73 |
| Mar 04 2015 |
1884 |
283.44 |
| Mar 04 2015 |
1214 |
262.83 |
| Mar 04 2015 |
1205 |
266.89 |
| Mar 04 2015 |
1398 |
247.73 |
| Feb 25 2015 |
1224 |
266.89 |
| Feb 25 2015 |
1862 |
283.44 |
| Feb 25 2015 |
1214 |
262.83 |
| Feb 25 2015 |
1399 |
247.73 |
| Feb 18 2015 |
1277 |
266.89 |
| Feb 18 2015 |
1879 |
283.44 |
| Feb 18 2015 |
1229 |
262.83 |
| Feb 18 2015 |
1428 |
247.73 |
| Feb 11 2015 |
1284 |
266.89 |
| Feb 11 2015 |
1241 |
262.83 |
| Feb 11 2015 |
1890 |
283.44 |
| Feb 11 2015 |
1440 |
247.73 |
| Feb 04 2015 |
1249 |
262.83 |
| Feb 04 2015 |
1889 |
283.44 |
| Feb 04 2015 |
1289 |
266.89 |
| Feb 04 2015 |
1441 |
247.73 |
| Jan 28 2015 |
1889 |
283.44 |
| Jan 28 2015 |
1250 |
262.83 |
| Jan 28 2015 |
1291 |
266.89 |
| Jan 28 2015 |
1451 |
247.73 |
| Jan 21 2015 |
1885 |
283.44 |
| Jan 21 2015 |
1257 |
262.83 |
| Jan 21 2015 |
1301 |
266.89 |
| Jan 21 2015 |
1453 |
247.73 |
| Jan 14 2015 |
1302 |
266.89 |
| Jan 14 2015 |
1885 |
283.44 |
| Jan 14 2015 |
1258 |
262.83 |
| Jan 14 2015 |
1457 |
247.73 |
| Jan 07 2015 |
1302 |
266.89 |
| Jan 07 2015 |
1260 |
262.83 |
| Jan 07 2015 |
1885 |
283.44 |
| Jan 07 2015 |
1457 |
247.73 |
| Dec 31 2014 |
1260 |
262.83 |
| Dec 31 2014 |
1302 |
266.89 |
| Dec 31 2014 |
1880 |
283.44 |
| Dec 31 2014 |
1457 |
247.73 |
| Dec 24 2014 |
1302 |
266.89 |
| Dec 24 2014 |
1260 |
262.83 |
| Dec 24 2014 |
1880 |
283.44 |
| Dec 24 2014 |
1457 |
247.73 |
| Dec 17 2014 |
1880 |
283.44 |
| Dec 17 2014 |
1261 |
262.83 |
| Dec 17 2014 |
1302 |
266.89 |
| Dec 17 2014 |
1457 |
247.73 |
| Dec 10 2014 |
1880 |
283.44 |
| Dec 10 2014 |
1261 |
262.83 |
| Dec 10 2014 |
1302 |
266.89 |
| Dec 10 2014 |
1457 |
247.73 |
| Dec 03 2014 |
1880 |
283.44 |
| Dec 03 2014 |
1261 |
262.83 |
| Dec 03 2014 |
1302 |
266.89 |
| Dec 03 2014 |
1457 |
247.73 |
| Nov 26 2014 |
1302 |
266.89 |
| Nov 26 2014 |
1261 |
262.83 |
| Nov 26 2014 |
1880 |
283.44 |
| Nov 26 2014 |
1457 |
247.73 |
| Nov 19 2014 |
1880 |
283.44 |
| Nov 19 2014 |
1261 |
262.83 |
| Nov 19 2014 |
1302 |
266.89 |
| Nov 19 2014 |
1457 |
247.73 |
| Nov 12 2014 |
1261 |
262.83 |
| Nov 12 2014 |
1880 |
283.44 |
| Nov 12 2014 |
1302 |
266.89 |
| Nov 12 2014 |
1457 |
247.73 |
| Nov 05 2014 |
1302 |
266.89 |
| Nov 05 2014 |
1880 |
283.44 |
| Nov 05 2014 |
1261 |
262.83 |
| Nov 05 2014 |
1457 |
247.73 |
| Oct 29 2014 |
1302 |
266.89 |
| Oct 29 2014 |
1261 |
262.83 |
| Oct 29 2014 |
1880 |
283.44 |
| Oct 29 2014 |
1457 |
247.73 |
| Oct 22 2014 |
1312 |
264.38 |
| Oct 22 2014 |
919 |
254.12 |
| Oct 22 2014 |
1479 |
248.22 |
| Oct 15 2014 |
919 |
254.12 |
| Oct 15 2014 |
1309 |
264.38 |
| Oct 15 2014 |
1476 |
248.22 |
| Oct 08 2014 |
915 |
254.12 |
| Oct 08 2014 |
1309 |
264.38 |
| Oct 08 2014 |
1479 |
248.22 |
| Oct 01 2014 |
1313 |
264.38 |
| Oct 01 2014 |
916 |
254.12 |
| Oct 01 2014 |
1472 |
248.22 |
| Sep 24 2014 |
1318 |
264.38 |
| Sep 24 2014 |
913 |
254.12 |
| Sep 24 2014 |
1468 |
248.22 |
| Sep 17 2014 |
851 |
251.84 |
| Sep 17 2014 |
1356 |
264.38 |
| Sep 17 2014 |
1617 |
251.65 |
| Sep 10 2014 |
1351 |
264.38 |
| Sep 10 2014 |
853 |
251.84 |
| Sep 10 2014 |
1618 |
251.65 |
| Sep 03 2014 |
1369 |
264.38 |
| Sep 03 2014 |
858 |
251.84 |
| Sep 03 2014 |
1641 |
251.65 |
| Aug 27 2014 |
1399 |
264.38 |
| Aug 27 2014 |
882 |
251.84 |
| Aug 27 2014 |
1663 |
251.65 |
| Aug 20 2014 |
549 |
237.53 |
| Aug 20 2014 |
1407 |
264.38 |
| Aug 20 2014 |
1671 |
251.65 |
| Aug 13 2014 |
1412 |
264.38 |
| Aug 13 2014 |
551 |
237.53 |
| Aug 13 2014 |
1677 |
251.65 |
| Aug 06 2014 |
1433 |
264.38 |
| Aug 06 2014 |
562 |
237.53 |
| Aug 06 2014 |
1671 |
251.65 |
| Jul 30 2014 |
567 |
237.53 |
| Jul 30 2014 |
1451 |
264.38 |
| Jul 30 2014 |
1689 |
251.65 |
| Jul 23 2014 |
1447 |
264.38 |
| Jul 23 2014 |
592 |
237.53 |
| Jul 23 2014 |
1697 |
251.65 |
| Jul 16 2014 |
1424 |
264.38 |
| Jul 16 2014 |
593 |
237.53 |
| Jul 16 2014 |
1677 |
251.65 |
| Jul 09 2014 |
1477 |
264.38 |
| Jul 09 2014 |
603 |
237.53 |
| Jul 09 2014 |
1679 |
251.65 |
| Jul 02 2014 |
1723 |
270.59 |
| Jul 02 2014 |
253 |
210.57 |
| Jul 02 2014 |
2094 |
257.86 |
| Jun 25 2014 |
1780 |
270.59 |
| Jun 25 2014 |
262 |
210.57 |
| Jun 25 2014 |
2097 |
257.86 |
| Jun 18 2014 |
1834 |
270.59 |
| Jun 18 2014 |
258 |
210.57 |
| Jun 18 2014 |
2107 |
257.86 |
| Jun 11 2014 |
254 |
208.92 |
| Jun 11 2014 |
1779 |
268.6 |
| Jun 11 2014 |
2754 |
268.6 |
| Jun 04 2014 |
1836 |
268.6 |
| Jun 04 2014 |
259 |
208.92 |
| Jun 04 2014 |
2814 |
268.6 |
| May 28 2014 |
1864 |
268.6 |
| May 28 2014 |
281 |
208.92 |
| May 28 2014 |
2840 |
268.6 |
| May 21 2014 |
281 |
208.92 |
| May 21 2014 |
1908 |
268.6 |
| May 21 2014 |
2865 |
268.6 |
| May 14 2014 |
287 |
208.92 |
| May 14 2014 |
2320 |
276.53 |
| May 14 2014 |
3402 |
276.53 |
| May 07 2014 |
2028 |
270.59 |
| May 07 2014 |
297 |
208.92 |
| May 07 2014 |
3010 |
270.44 |
| Apr 30 2014 |
351 |
208.92 |
| Apr 30 2014 |
2161 |
270.59 |
| Apr 30 2014 |
3133 |
270.44 |
| Apr 23 2014 |
383 |
208.92 |
| Apr 23 2014 |
2199 |
270.59 |
| Apr 23 2014 |
3190 |
270.44 |
| Apr 16 2014 |
1771 |
260.99 |
| Apr 16 2014 |
400 |
208.92 |
| Apr 16 2014 |
2010 |
249.27 |
| Apr 09 2014 |
1804 |
260.99 |
| Apr 09 2014 |
422 |
208.92 |
| Apr 09 2014 |
2056 |
249.27 |
| Apr 02 2014 |
463 |
212.1 |
| Apr 02 2014 |
1860 |
260.99 |
| Apr 02 2014 |
1990 |
249.27 |
| Mar 26 2014 |
1914 |
260.99 |
| Mar 26 2014 |
467 |
212.1 |
| Mar 26 2014 |
2018 |
249.27 |
| Mar 19 2014 |
1045 |
236.76 |
| Mar 19 2014 |
469 |
212.1 |
| Mar 19 2014 |
1969 |
247.6 |
| Mar 12 2014 |
1056 |
236.76 |
| Mar 12 2014 |
328 |
198.45 |
| Mar 12 2014 |
1997 |
247.6 |
| Mar 05 2014 |
493 |
210.51 |
| Mar 05 2014 |
946 |
231.79 |
| Mar 05 2014 |
1415 |
234.63 |
| Feb 26 2014 |
957 |
231.79 |
| Feb 26 2014 |
505 |
210.51 |
| Feb 26 2014 |
1443 |
234.63 |
| Feb 19 2014 |
976 |
231.79 |
| Feb 19 2014 |
516 |
210.51 |
| Feb 19 2014 |
1466 |
234.63 |
| Feb 12 2014 |
533 |
210.51 |
| Feb 12 2014 |
975 |
231.79 |
| Feb 12 2014 |
1466 |
234.63 |
| Feb 05 2014 |
1006 |
231.79 |
| Feb 05 2014 |
542 |
210.51 |
| Feb 05 2014 |
1497 |
234.63 |
| Jan 29 2014 |
1021 |
231.79 |
| Jan 29 2014 |
542 |
210.51 |
| Jan 29 2014 |
1509 |
234.63 |
| Jan 22 2014 |
1034 |
231.79 |
| Jan 22 2014 |
545 |
210.51 |
| Jan 22 2014 |
1517 |
234.63 |
| Jan 15 2014 |
1040 |
231.79 |
| Jan 15 2014 |
545 |
210.51 |
| Jan 15 2014 |
1521 |
234.63 |
| Jan 08 2014 |
1041 |
231.79 |
| Jan 08 2014 |
545 |
210.51 |
| Jan 08 2014 |
1523 |
234.63 |
| Jan 01 2014 |
1041 |
231.79 |
| Jan 01 2014 |
545 |
210.51 |
| Jan 01 2014 |
1523 |
234.63 |
| Dec 25 2013 |
545 |
210.51 |
| Dec 25 2013 |
1041 |
231.79 |
| Dec 25 2013 |
1523 |
234.63 |
| Dec 18 2013 |
1041 |
231.79 |
| Dec 18 2013 |
545 |
210.51 |
| Dec 18 2013 |
1523 |
234.63 |
| Dec 11 2013 |
1041 |
231.79 |
| Dec 11 2013 |
545 |
210.51 |
| Dec 11 2013 |
1523 |
234.63 |
| Dec 04 2013 |
545 |
210.51 |
| Dec 04 2013 |
1041 |
231.79 |
| Dec 04 2013 |
1523 |
234.63 |
| Nov 27 2013 |
545 |
210.51 |
| Nov 27 2013 |
1041 |
231.79 |
| Nov 27 2013 |
1523 |
234.63 |
| Nov 20 2013 |
1041 |
231.79 |
| Nov 20 2013 |
545 |
210.51 |
| Nov 20 2013 |
1523 |
234.63 |
| Nov 13 2013 |
545 |
210.51 |
| Nov 13 2013 |
1041 |
231.79 |
| Nov 13 2013 |
1523 |
234.63 |
| Nov 06 2013 |
545 |
210.51 |
| Nov 06 2013 |
1041 |
231.79 |
| Nov 06 2013 |
1523 |
234.63 |
| Oct 30 2013 |
1041 |
231.79 |
| Oct 30 2013 |
545 |
210.51 |
| Oct 30 2013 |
1523 |
234.63 |
| Oct 23 2013 |
1041 |
231.79 |
| Oct 23 2013 |
545 |
210.51 |
| Oct 23 2013 |
1523 |
234.63 |
| Oct 16 2013 |
547 |
210.51 |
| Oct 16 2013 |
1040 |
231.79 |
| Oct 16 2013 |
1526 |
234.63 |
| Oct 09 2013 |
1052 |
231.79 |
| Oct 09 2013 |
547 |
210.51 |
| Oct 09 2013 |
1533 |
234.63 |
| Oct 02 2013 |
1053 |
231.79 |
| Oct 02 2013 |
547 |
210.51 |
| Oct 02 2013 |
1538 |
234.63 |
| Sep 25 2013 |
856 |
223.88 |
| Sep 25 2013 |
546 |
210.51 |
| Sep 25 2013 |
1172 |
225.04 |
| Sep 18 2013 |
548 |
211.04 |
| Sep 18 2013 |
861 |
223.88 |
| Sep 18 2013 |
1100 |
222.72 |
| Sep 11 2013 |
868 |
223.88 |
| Sep 11 2013 |
559 |
211.04 |
| Sep 11 2013 |
1127 |
222.72 |
| Sep 04 2013 |
847 |
223.32 |
| Sep 04 2013 |
560 |
211.04 |
| Sep 04 2013 |
720 |
208.42 |
| Aug 28 2013 |
569 |
211.04 |
| Aug 28 2013 |
860 |
223.32 |
| Aug 28 2013 |
732 |
208.42 |
| Aug 21 2013 |
885 |
223.32 |
| Aug 21 2013 |
579 |
211.04 |
| Aug 21 2013 |
747 |
208.42 |
| Aug 14 2013 |
891 |
223.32 |
| Aug 14 2013 |
586 |
211.04 |
| Aug 14 2013 |
751 |
208.42 |
| Aug 07 2013 |
922 |
223.32 |
| Aug 07 2013 |
589 |
211.04 |
| Aug 07 2013 |
772 |
208.42 |
| Jul 31 2013 |
940 |
223.32 |
| Jul 31 2013 |
605 |
211.04 |
| Jul 31 2013 |
783 |
208.42 |
| Jul 24 2013 |
950 |
223.32 |
| Jul 24 2013 |
601 |
211.04 |
| Jul 24 2013 |
792 |
208.42 |
| Jul 17 2013 |
951 |
223.32 |
| Jul 17 2013 |
602 |
211.04 |
| Jul 17 2013 |
797 |
208.42 |
| Jul 10 2013 |
606 |
211.04 |
| Jul 10 2013 |
967 |
223.32 |
| Jul 10 2013 |
811 |
208.42 |
| Jul 03 2013 |
988 |
223.32 |
| Jul 03 2013 |
613 |
211.04 |
| Jul 03 2013 |
820 |
208.42 |
| Jun 26 2013 |
1036 |
223.32 |
| Jun 26 2013 |
625 |
211.04 |
| Jun 26 2013 |
843 |
208.42 |
| Jun 19 2013 |
979 |
226.57 |
| Jun 19 2013 |
1087 |
223.32 |
| Jun 19 2013 |
869 |
208.42 |
| Jun 12 2013 |
999 |
226.57 |
| Jun 12 2013 |
839 |
215.08 |
| Jun 12 2013 |
916 |
208.42 |
| Jun 05 2013 |
856 |
215.08 |
| Jun 05 2013 |
988 |
226.57 |
| Jun 05 2013 |
910 |
208.42 |
| May 29 2013 |
965 |
226.57 |
| May 29 2013 |
882 |
215.08 |
| May 29 2013 |
915 |
208.42 |
| May 22 2013 |
1008 |
226.57 |
| May 22 2013 |
1080 |
219.91 |
| May 22 2013 |
993 |
209.49 |
| May 15 2013 |
1262 |
224.23 |
| May 15 2013 |
1024 |
226.57 |
| May 15 2013 |
894 |
205 |
| May 08 2013 |
1270 |
224.23 |
| May 08 2013 |
1007 |
226.57 |
| May 08 2013 |
899 |
205 |
| May 01 2013 |
1094 |
226.57 |
| May 01 2013 |
1340 |
224.23 |
| May 01 2013 |
975 |
205 |
| Apr 24 2013 |
1246 |
220.67 |
| Apr 24 2013 |
1146 |
226.57 |
| Apr 24 2013 |
1014 |
205 |
| Apr 17 2013 |
1605 |
229.19 |
| Apr 17 2013 |
1209 |
226.57 |
| Apr 17 2013 |
1350 |
213.53 |
| Apr 10 2013 |
1341 |
221.14 |
| Apr 10 2013 |
1367 |
230.33 |
| Apr 10 2013 |
1463 |
214.89 |
| Apr 03 2013 |
1403 |
230.33 |
| Apr 03 2013 |
1342 |
221.14 |
| Apr 03 2013 |
1501 |
214.89 |
| Mar 27 2013 |
1002 |
210.26 |
| Mar 27 2013 |
1440 |
230.33 |
| Mar 27 2013 |
1537 |
214.89 |
| Mar 20 2013 |
1000 |
210.26 |
| Mar 20 2013 |
1446 |
230.33 |
| Mar 20 2013 |
1582 |
214.89 |
| Mar 13 2013 |
1669 |
259.92 |
| Mar 13 2013 |
1431 |
210.26 |
| Oct 19 2012 |
1265 |
228.91 |
| Oct 19 2012 |
2686 |
273.17 |
| Oct 19 2012 |
2167 |
239.57 |
| Sep 23 2012 |
2691 |
273.17 |
| Sep 23 2012 |
1257 |
228.91 |
| Sep 23 2012 |
2169 |
239.57 |
| Aug 31 2012 |
1238 |
228.91 |
| Aug 31 2012 |
2632 |
273.17 |
| Aug 31 2012 |
2146 |
239.57 |
| Aug 24 2012 |
2615 |
273.17 |
| Aug 24 2012 |
1230 |
228.91 |
| Aug 24 2012 |
2142 |
239.57 |
| Aug 10 2012 |
1245 |
228.91 |
| Aug 10 2012 |
2592 |
273.17 |
| Aug 10 2012 |
2167 |
239.57 |
| Aug 03 2012 |
2572 |
273.17 |
| Aug 03 2012 |
1244 |
228.91 |
| Aug 03 2012 |
2179 |
239.57 |
| Jul 27 2012 |
2561 |
273.17 |
| Jul 27 2012 |
1237 |
228.91 |
| Jul 27 2012 |
2170 |
239.57 |
| Jul 06 2012 |
1763 |
246.91 |
| Jul 06 2012 |
2502 |
273.17 |
| Jul 06 2012 |
2152 |
239.57 |
| Jun 22 2012 |
2039 |
258.68 |
| Jun 22 2012 |
1439 |
219.94 |
| Jun 15 2012 |
1618 |
243.63 |
| Jun 15 2012 |
1167 |
210.67 |
| Jun 08 2012 |
1715 |
247.04 |
| Jun 08 2012 |
1104 |
208.2 |
| Jun 01 2012 |
1911 |
254.89 |
| Jun 01 2012 |
1110 |
205.98 |
| May 25 2012 |
1662 |
254.89 |
| May 25 2012 |
1092 |
205.98 |
| May 18 2012 |
1716 |
254.89 |
| May 18 2012 |
1179 |
205.98 |
| May 11 2012 |
1699 |
254.89 |
| May 11 2012 |
1206 |
205.98 |
| May 04 2012 |
1720 |
259.66 |
| May 04 2012 |
1185 |
205.98 |
| Apr 27 2012 |
1676 |
259.66 |
| Apr 27 2012 |
1191 |
205.98 |
| Apr 13 2012 |
1457 |
259.66 |
| Apr 13 2012 |
1145 |
205.98 |
| Apr 06 2012 |
1441 |
259.66 |
| Apr 06 2012 |
1116 |
205.98 |
| Mar 27 2012 |
2000 |
284.39 |
| Mar 27 2012 |
1127 |
206.98 |
| Sep 23 2011 |
1694 |
251.7 |
| Sep 23 2011 |
2226 |
251.7 |
| Sep 16 2011 |
1466 |
241.24 |
| Sep 16 2011 |
1929 |
241.24 |
| Sep 10 2011 |
1447 |
241.24 |
| Sep 10 2011 |
1921 |
241.24 |
| Sep 02 2011 |
1448 |
241.24 |
| Sep 02 2011 |
1903 |
241.24 |
| Aug 26 2011 |
1446 |
241.24 |
| Aug 26 2011 |
1907 |
241.24 |
| Aug 19 2011 |
1390 |
241.24 |
| Aug 19 2011 |
1709 |
241.24 |
| Aug 12 2011 |
1362 |
241.24 |
| Aug 12 2011 |
1695 |
241.24 |
| Aug 05 2011 |
1363 |
241.24 |
| Aug 05 2011 |
1699 |
241.24 |
| Jul 29 2011 |
1365 |
241.24 |
| Jul 29 2011 |
1700 |
241.24 |
| Jul 22 2011 |
1249 |
241.24 |
| Jul 22 2011 |
1582 |
241.24 |
| Jul 15 2011 |
1177 |
241.24 |
| Jul 15 2011 |
1520 |
241.24 |
| Jul 08 2011 |
965 |
226.25 |
| Jul 08 2011 |
1197 |
226.25 |
| Jul 01 2011 |
589 |
226.25 |
| Jul 01 2011 |
893 |
226.25 |
| Jun 17 2011 |
555 |
226.25 |
| Jun 17 2011 |
885 |
226.25 |
| Jun 10 2011 |
661 |
226.25 |
| Jun 10 2011 |
962 |
226.25 |
| Jun 03 2011 |
616 |
226.25 |
| Jun 03 2011 |
891 |
226.25 |
| May 29 2011 |
613 |
226.25 |
| May 29 2011 |
910 |
226.25 |
| May 06 2011 |
618 |
226.25 |
| May 06 2011 |
1018 |
226.25 |
| Apr 22 2011 |
690 |
226.25 |
| Apr 22 2011 |
1125 |
226.25 |
| Apr 01 2011 |
868 |
220.53 |
| Apr 01 2011 |
1159 |
220.53 |
| Oct 15 2010 |
1082 |
213.64 |
| Oct 15 2010 |
1671 |
268.91 |
| Oct 15 2010 |
1613 |
227.78 |
| Aug 15 2010 |
1075 |
213.64 |
| Aug 15 2010 |
1615 |
268.91 |
| Aug 15 2010 |
1575 |
227.78 |
| Aug 01 2010 |
1595 |
268.91 |
| Aug 01 2010 |
996 |
213.64 |
| Aug 01 2010 |
1495 |
227.78 |
| Jul 15 2010 |
1398 |
268.91 |
| Jul 15 2010 |
920 |
213.64 |
| Jul 15 2010 |
1339 |
227.78 |
| Jul 01 2010 |
1041 |
223.44 |
| Jul 01 2010 |
1447 |
268.91 |
| Jul 01 2010 |
1504 |
234.75 |
| Jun 15 2010 |
1425 |
268.91 |
| Jun 15 2010 |
1052 |
227.8 |
| Jun 15 2010 |
1481 |
238.14 |
| Jun 01 2010 |
814 |
219.28 |
| Jun 01 2010 |
1230 |
268.91 |
| Jun 01 2010 |
1372 |
239.13 |
| May 27 2010 |
437 |
189.12 |
| May 27 2010 |
1088 |
268.91 |
| May 27 2010 |
1203 |
242.31 |
| May 15 2010 |
1572 |
296.95 |
| May 15 2010 |
893 |
234.36 |
| May 15 2010 |
1510 |
255.22 |
| Apr 30 2010 |
858 |
234.36 |
| Apr 30 2010 |
1440 |
255.22 |
| Apr 15 2010 |
788 |
234.36 |
| Apr 15 2010 |
1125 |
234.36 |
| Apr 02 2010 |
662 |
234.36 |
| Apr 02 2010 |
968 |
234.36 |
| Aug 30 2009 |
452 |
231.7 |
| Aug 30 2009 |
224 |
202.31 |
| Aug 30 2009 |
557 |
224.35 |
| Aug 15 2009 |
467 |
231.7 |
| Aug 15 2009 |
285 |
202.31 |
| Aug 15 2009 |
570 |
224.35 |
| Aug 01 2009 |
480 |
231.7 |
| Aug 01 2009 |
285 |
202.31 |
| Aug 01 2009 |
578 |
224.35 |
| Jul 15 2009 |
289 |
202.31 |
| Jul 15 2009 |
486 |
231.7 |
| Jul 15 2009 |
582 |
224.35 |
| Jul 01 2009 |
321 |
216.24 |
| Jul 01 2009 |
167 |
202.31 |
| Jul 01 2009 |
447 |
211.59 |
| Jun 15 2009 |
197 |
202.31 |
| Jun 15 2009 |
394 |
226.38 |
| Jun 15 2009 |
465 |
214.35 |
| Jun 01 2009 |
365 |
226.38 |
| Jun 01 2009 |
189 |
202.31 |
| Jun 01 2009 |
460 |
214.35 |
| May 15 2009 |
391 |
226.38 |
| May 15 2009 |
191 |
202.31 |
| May 15 2009 |
487 |
214.35 |
| May 01 2009 |
214 |
202.31 |
| May 01 2009 |
382 |
226.38 |
| May 01 2009 |
469 |
214.35 |
| Apr 15 2009 |
386 |
226.38 |
| Apr 15 2009 |
233 |
202.31 |
| Apr 15 2009 |
450 |
214.35 |
| Apr 01 2009 |
238 |
202.31 |
| Apr 01 2009 |
391 |
226.38 |
| Apr 01 2009 |
459 |
214.35 |
| Oct 14 2008 |
238 |
202.31 |
| Oct 14 2008 |
382 |
202.31 |
