| Jun 06 2026 |
760 |
221.54 |
| Jun 02 2026 |
758 |
221.54 |
| May 26 2026 |
968 |
221.54 |
| May 19 2026 |
948 |
221.54 |
| May 12 2026 |
881 |
221.54 |
| May 05 2026 |
871 |
221.54 |
| Apr 28 2026 |
872 |
221.54 |
| Apr 21 2026 |
923 |
221.54 |
| Apr 14 2026 |
925 |
221.54 |
| Apr 07 2026 |
7129 |
288.87 |
| Mar 31 2026 |
7072 |
288.87 |
| Mar 24 2026 |
7058 |
288.87 |
| Mar 17 2026 |
7067 |
288.87 |
| Mar 10 2026 |
7100 |
288.87 |
| Mar 03 2026 |
7125 |
288.87 |
| Feb 24 2026 |
7259 |
288.87 |
| Feb 17 2026 |
7277 |
288.87 |
| Feb 10 2026 |
7277 |
288.87 |
| Feb 03 2026 |
7277 |
288.87 |
| Jan 27 2026 |
7266 |
288.87 |
| Jan 20 2026 |
7266 |
288.87 |
| Jan 13 2026 |
7266 |
288.87 |
| Jan 06 2026 |
7266 |
288.87 |
| Dec 30 2025 |
7266 |
288.87 |
| Dec 23 2025 |
7266 |
288.87 |
| Dec 16 2025 |
7266 |
288.87 |
| Dec 09 2025 |
7060 |
288.87 |
| Dec 02 2025 |
7005 |
288.87 |
| Nov 25 2025 |
6886 |
288.87 |
| Nov 18 2025 |
6885 |
288.87 |
| Nov 11 2025 |
6475 |
288.87 |
| Nov 04 2025 |
6482 |
288.87 |
| Oct 28 2025 |
6672 |
288.87 |
| Oct 21 2025 |
6678 |
288.87 |
| Oct 14 2025 |
6804 |
288.87 |
| Oct 07 2025 |
6866 |
288.87 |
| Sep 30 2025 |
6911 |
288.87 |
| Sep 23 2025 |
6945 |
288.87 |
| Sep 16 2025 |
6866 |
288.87 |
| Sep 09 2025 |
7011 |
288.87 |
| Sep 02 2025 |
5609 |
288.87 |
| Aug 26 2025 |
5595 |
288.87 |
| Aug 19 2025 |
5648 |
288.87 |
| Aug 12 2025 |
5886 |
288.87 |
| Aug 05 2025 |
6242 |
288.87 |
| Jul 29 2025 |
6293 |
288.87 |
| Jul 22 2025 |
6122 |
288.87 |
| Jul 15 2025 |
6254 |
288.87 |
| Jul 08 2025 |
6264 |
288.87 |
| Jul 01 2025 |
6171 |
288.87 |
| Jun 24 2025 |
11428 |
356.2 |
| Jun 17 2025 |
11584 |
356.2 |
| Jun 10 2025 |
10324 |
356.2 |
| Jun 03 2025 |
10324 |
356.2 |
| May 27 2025 |
6400 |
291 |
| May 20 2025 |
876 |
225.8 |
| May 13 2025 |
870 |
225.8 |
| May 06 2025 |
876 |
225.8 |
| Apr 29 2025 |
806 |
225.8 |
| Apr 22 2025 |
795 |
225.8 |
| Apr 15 2025 |
890 |
225.8 |
| Apr 08 2025 |
865 |
225.8 |
| Apr 01 2025 |
864 |
225.8 |
| Mar 25 2025 |
857 |
225.8 |
| Mar 18 2025 |
826 |
225.8 |
| Mar 11 2025 |
811 |
225.8 |
