| May 26 2026 |
8389 |
346.57 |
| May 19 2026 |
8530 |
346.57 |
| May 12 2026 |
8122 |
346.57 |
| May 05 2026 |
8149 |
346.57 |
| Apr 28 2026 |
8246 |
346.57 |
| Apr 21 2026 |
9317 |
346.57 |
| Apr 14 2026 |
9376 |
346.57 |
| Apr 07 2026 |
10567 |
346.57 |
| Mar 31 2026 |
10489 |
346.57 |
| Mar 24 2026 |
10473 |
346.57 |
| Mar 17 2026 |
10630 |
346.57 |
| Mar 10 2026 |
10729 |
346.57 |
| Mar 03 2026 |
10801 |
346.57 |
| Feb 24 2026 |
11087 |
346.57 |
| Feb 17 2026 |
11181 |
346.57 |
| Feb 10 2026 |
11190 |
346.57 |
| Feb 03 2026 |
11190 |
346.57 |
| Jan 27 2026 |
11165 |
346.57 |
| Jan 20 2026 |
11165 |
346.57 |
| Jan 13 2026 |
11165 |
346.57 |
| Jan 06 2026 |
11165 |
346.57 |
| Dec 30 2025 |
11165 |
346.57 |
| Dec 23 2025 |
11165 |
346.57 |
| Dec 16 2025 |
11165 |
346.57 |
| Dec 09 2025 |
10876 |
346.57 |
| Dec 02 2025 |
10712 |
346.57 |
| Nov 25 2025 |
10420 |
346.57 |
| Nov 18 2025 |
10465 |
346.57 |
| Nov 11 2025 |
10044 |
346.57 |
| Nov 04 2025 |
10058 |
346.57 |
| Oct 28 2025 |
10275 |
346.57 |
| Oct 21 2025 |
10325 |
346.57 |
| Oct 14 2025 |
10526 |
346.57 |
| Oct 07 2025 |
10646 |
346.57 |
| Sep 30 2025 |
10751 |
346.57 |
| Sep 23 2025 |
10907 |
346.57 |
| Sep 16 2025 |
10722 |
346.57 |
| Sep 09 2025 |
10913 |
346.57 |
| Sep 02 2025 |
9650 |
349.21 |
| Aug 26 2025 |
9644 |
349.21 |
| Aug 19 2025 |
9679 |
349.21 |
| Aug 12 2025 |
10422 |
349.21 |
| Aug 05 2025 |
10769 |
349.21 |
| Jul 29 2025 |
10825 |
349.21 |
| Jul 22 2025 |
10472 |
349.21 |
| Jul 15 2025 |
10787 |
349.21 |
| Jul 08 2025 |
10798 |
349.21 |
| Jul 01 2025 |
10727 |
349.21 |
| Jun 24 2025 |
10817 |
349.21 |
| Jun 17 2025 |
10972 |
349.21 |
| Jun 10 2025 |
9976 |
351.84 |
| Jun 03 2025 |
9976 |
351.84 |
| May 27 2025 |
11348 |
351.42 |
| May 20 2025 |
10129 |
351.42 |
| May 13 2025 |
499 |
365.24 |
| May 06 2025 |
449 |
365.24 |
| Apr 29 2025 |
446 |
365.24 |
| Apr 22 2025 |
601 |
365.24 |
| Apr 15 2025 |
485 |
330.55 |
| Apr 08 2025 |
492 |
328.2 |
| Apr 01 2025 |
512 |
328.2 |
| Mar 25 2025 |
489 |
328.2 |
| Mar 18 2025 |
461 |
328.2 |
| Mar 11 2025 |
531 |
330.55 |
| Mar 04 2025 |
352 |
323.73 |
| Feb 25 2025 |
264 |
323.73 |
| Feb 18 2025 |
264 |
323.73 |
| Feb 11 2025 |
4766 |
289.15 |
| Feb 04 2025 |
4439 |
289.15 |
| Jan 29 2025 |
4417 |
289.15 |
