| Sep 30 2025 |
5250 |
270.74 |
| Sep 23 2025 |
5265 |
270.74 |
| Sep 16 2025 |
5228 |
270.74 |
| Sep 09 2025 |
5345 |
270.74 |
| Sep 02 2025 |
4223 |
270.74 |
| Aug 26 2025 |
4219 |
270.74 |
| Aug 19 2025 |
4263 |
270.74 |
| Aug 12 2025 |
4420 |
270.74 |
| Aug 05 2025 |
4687 |
270.74 |
| Jul 29 2025 |
4724 |
270.74 |
| Jul 22 2025 |
4595 |
270.74 |
| Jul 15 2025 |
4701 |
270.74 |
| Jul 08 2025 |
4712 |
270.74 |
| Jul 01 2025 |
4658 |
270.74 |
| Jun 24 2025 |
4665 |
270.74 |
| Jun 17 2025 |
4744 |
270.74 |
| Jun 10 2025 |
4163 |
270.74 |
| Jun 03 2025 |
4163 |
270.74 |
| May 27 2025 |
4696 |
270.74 |
| May 20 2025 |
4000 |
270.74 |
| May 13 2025 |
4000 |
270.74 |
| May 06 2025 |
4016 |
270.74 |
| Apr 29 2025 |
3725 |
270.74 |
| Apr 22 2025 |
3798 |
270.74 |
| Apr 15 2025 |
4372 |
270.74 |
| Apr 08 2025 |
4265 |
270.74 |
| Apr 01 2025 |
4215 |
270.74 |
| Mar 25 2025 |
4193 |
270.74 |
| Mar 18 2025 |
4155 |
270.74 |
| Mar 11 2025 |
4101 |
270.74 |
| Mar 04 2025 |
3590 |
270.74 |
| Feb 25 2025 |
3591 |
270.74 |
| Feb 18 2025 |
3591 |
270.74 |
| Feb 11 2025 |
3538 |
270.74 |
| Feb 04 2025 |
3301 |
270.74 |
| Jan 29 2025 |
3286 |
270.74 |
