| Jul 29 2015 |
10673 |
404.05 |
| Jul 29 2015 |
15363 |
404.05 |
| Jul 22 2015 |
10662 |
404.05 |
| Jul 22 2015 |
15382 |
404.05 |
| Jul 15 2015 |
10760 |
404.05 |
| Jul 15 2015 |
15486 |
404.05 |
| Jul 08 2015 |
10780 |
404.05 |
| Jul 08 2015 |
15597 |
404.05 |
| Jul 01 2015 |
10849 |
404.05 |
| Jul 01 2015 |
15682 |
404.05 |
| Jun 24 2015 |
10890 |
404.05 |
| Jun 24 2015 |
15744 |
404.05 |
| Jun 17 2015 |
10947 |
404.05 |
| Jun 17 2015 |
15837 |
404.05 |
| Jun 10 2015 |
10989 |
404.05 |
| Jun 10 2015 |
15811 |
404.05 |
| Jun 03 2015 |
11009 |
404.05 |
| Jun 03 2015 |
16019 |
404.05 |
| May 27 2015 |
10982 |
404.05 |
| May 27 2015 |
15888 |
404.05 |
| May 20 2015 |
11033 |
404.05 |
| May 20 2015 |
15935 |
404.05 |
| May 13 2015 |
11023 |
404.05 |
| May 13 2015 |
16004 |
404.05 |
| May 06 2015 |
10731 |
404.05 |
| May 06 2015 |
15699 |
404.05 |
| Apr 29 2015 |
10883 |
404.05 |
| Apr 29 2015 |
15960 |
404.05 |
| Apr 22 2015 |
10950 |
404.05 |
| Apr 22 2015 |
16044 |
404.05 |
| Apr 15 2015 |
10908 |
404.05 |
| Apr 15 2015 |
15979 |
404.05 |
| Apr 08 2015 |
11055 |
404.05 |
| Apr 08 2015 |
16036 |
404.05 |
| Apr 01 2015 |
11186 |
404.05 |
| Apr 01 2015 |
16329 |
404.05 |
| Mar 25 2015 |
11072 |
404.05 |
| Mar 25 2015 |
15856 |
404.05 |
| Mar 18 2015 |
10927 |
404.05 |
| Mar 18 2015 |
15536 |
404.05 |
| Mar 11 2015 |
11027 |
404.05 |
| Mar 11 2015 |
16013 |
404.05 |
| Mar 04 2015 |
11184 |
404.05 |
| Mar 04 2015 |
16173 |
404.05 |
| Feb 25 2015 |
11123 |
404.05 |
| Feb 25 2015 |
16198 |
404.05 |
| Feb 18 2015 |
11208 |
404.05 |
| Feb 18 2015 |
16265 |
404.05 |
| Feb 11 2015 |
11228 |
404.05 |
| Feb 11 2015 |
16280 |
404.05 |
| Feb 04 2015 |
11232 |
404.05 |
| Feb 04 2015 |
16299 |
404.05 |
| Jan 28 2015 |
11244 |
404.05 |
| Jan 28 2015 |
16305 |
404.05 |
| Jan 21 2015 |
11246 |
404.05 |
| Jan 21 2015 |
16324 |
404.05 |
| Jan 14 2015 |
11259 |
404.05 |
| Jan 14 2015 |
16350 |
404.05 |
| Jan 07 2015 |
11238 |
404.05 |
| Jan 07 2015 |
16331 |
404.05 |
| Dec 31 2014 |
11239 |
404.05 |
| Dec 31 2014 |
16337 |
404.05 |
| Dec 24 2014 |
11239 |
404.05 |
| Dec 24 2014 |
16337 |
404.05 |
| Dec 17 2014 |
11227 |
404.05 |
| Dec 17 2014 |
16332 |
404.05 |
| Dec 10 2014 |
11227 |
404.05 |
| Dec 10 2014 |
16333 |
404.05 |
| Dec 03 2014 |
11227 |
404.05 |
| Dec 03 2014 |
16334 |
404.05 |
| Nov 26 2014 |
11227 |
404.05 |
| Nov 26 2014 |
16334 |
404.05 |
| Nov 19 2014 |
11227 |
404.05 |
| Nov 19 2014 |
16335 |
404.05 |
| Nov 12 2014 |
11227 |
404.05 |
| Nov 12 2014 |
16335 |
404.05 |
| Nov 05 2014 |
11227 |
404.05 |
| Nov 05 2014 |
16335 |
404.05 |
| Oct 29 2014 |
11227 |
404.05 |
| Oct 29 2014 |
16334 |
404.05 |
| Oct 22 2014 |
11193 |
404.05 |
| Oct 22 2014 |
16350 |
404.05 |
| Oct 15 2014 |
11170 |
404.05 |
| Oct 15 2014 |
16307 |
404.05 |
| Oct 08 2014 |
11151 |
404.05 |
| Oct 08 2014 |
16290 |
404.05 |
| Oct 01 2014 |
11167 |
404.05 |
| Oct 01 2014 |
16312 |
404.05 |
| Sep 24 2014 |
11135 |
404.05 |
| Sep 24 2014 |
16305 |
404.05 |
| Sep 17 2014 |
11189 |
404.05 |
| Sep 17 2014 |
16267 |
404.05 |
| Aug 13 2014 |
1735 |
272.81 |
| Aug 13 2014 |
2871 |
272.81 |
| Aug 06 2014 |
3195 |
301.96 |
| Aug 06 2014 |
4928 |
301.96 |
| Jul 30 2014 |
3212 |
301.96 |
| Jul 30 2014 |
4973 |
301.96 |
| Jul 23 2014 |
3904 |
314.54 |
| Jul 23 2014 |
6004 |
314.54 |
| Jul 16 2014 |
3881 |
314.54 |
| Jul 16 2014 |
10250 |
397.2 |
| Jul 16 2014 |
7955 |
335.2 |
| Jul 09 2014 |
5688 |
340.8 |
| Jul 09 2014 |
10286 |
397.2 |
| Jul 09 2014 |
8362 |
339.57 |
| Jul 02 2014 |
5738 |
340.8 |
| Jul 02 2014 |
10355 |
397.2 |
| Jul 02 2014 |
8469 |
339.57 |
| Jun 25 2014 |
5052 |
329.8 |
| Jun 25 2014 |
10456 |
397.2 |
| Jun 25 2014 |
7458 |
329.8 |
| Jun 18 2014 |
5092 |
329.8 |
| Jun 18 2014 |
10494 |
397.2 |
| Jun 18 2014 |
7509 |
329.8 |
| Jun 11 2014 |
10442 |
397.2 |
| Jun 11 2014 |
5155 |
329.8 |
| Jun 11 2014 |
7589 |
329.8 |
| Jun 04 2014 |
5283 |
329.8 |
| Jun 04 2014 |
10489 |
397.2 |
| Jun 04 2014 |
7669 |
329.8 |
| May 28 2014 |
5322 |
329.8 |
| May 28 2014 |
10470 |
397.2 |
| May 28 2014 |
7725 |
329.8 |
| May 21 2014 |
10490 |
397.2 |
| May 21 2014 |
5380 |
329.8 |
| May 21 2014 |
7750 |
329.8 |
| May 14 2014 |
10557 |
397.2 |
| May 14 2014 |
5441 |
329.8 |
| May 14 2014 |
7798 |
329.8 |
| May 07 2014 |
5404 |
329.8 |
| May 07 2014 |
10250 |
397.2 |
| May 07 2014 |
7715 |
329.8 |
| Apr 30 2014 |
10646 |
397.2 |
| Apr 30 2014 |
5633 |
329.8 |
| Apr 30 2014 |
7972 |
329.8 |
| Apr 23 2014 |
10935 |
397.2 |
| Apr 23 2014 |
5691 |
329.8 |
| Apr 23 2014 |
8078 |
329.8 |
| Apr 16 2014 |
4807 |
316.28 |
| Apr 16 2014 |
10957 |
397.2 |
| Apr 16 2014 |
6801 |
316.28 |
| Apr 09 2014 |
4839 |
316.28 |
| Apr 09 2014 |
11366 |
397.2 |
| Apr 09 2014 |
6898 |
316.28 |
| Apr 02 2014 |
11389 |
397.2 |
| Apr 02 2014 |
4894 |
316.28 |
| Apr 02 2014 |
6768 |
316.28 |
| Mar 26 2014 |
4406 |
307.43 |
| Mar 26 2014 |
11190 |
397.2 |
| Mar 26 2014 |
6851 |
316.28 |
| Mar 19 2014 |
4457 |
307.43 |
| Mar 19 2014 |
11159 |
397.2 |
| Mar 19 2014 |
6929 |
316.28 |
| Mar 12 2014 |
4480 |
307.43 |
| Mar 12 2014 |
11162 |
397.2 |
| Mar 12 2014 |
6968 |
316.28 |
| Mar 05 2014 |
11004 |
397.2 |
| Mar 05 2014 |
4529 |
307.43 |
| Mar 05 2014 |
6972 |
316.28 |
| Feb 26 2014 |
4555 |
307.43 |
| Feb 26 2014 |
10976 |
397.2 |
| Feb 26 2014 |
6997 |
316.28 |
| Feb 19 2014 |
4576 |
307.43 |
| Feb 19 2014 |
11027 |
397.2 |
| Feb 19 2014 |
7041 |
316.28 |
| Feb 12 2014 |
11019 |
397.2 |
| Feb 12 2014 |
4578 |
307.43 |
| Feb 12 2014 |
7044 |
316.28 |
| Feb 05 2014 |
4635 |
307.43 |
| Feb 05 2014 |
11052 |
397.2 |
| Feb 05 2014 |
7105 |
316.28 |
| Jan 29 2014 |
4680 |
307.43 |
| Jan 29 2014 |
11008 |
397.2 |
| Jan 29 2014 |
7145 |
316.28 |
| Jan 22 2014 |
4679 |
307.43 |
| Jan 22 2014 |
10963 |
397.2 |
| Jan 22 2014 |
7149 |
316.28 |
| Jan 15 2014 |
4699 |
307.43 |
| Jan 15 2014 |
10965 |
397.2 |
| Jan 15 2014 |
7165 |
316.28 |
| Jan 08 2014 |
4707 |
307.43 |
| Jan 08 2014 |
10909 |
397.2 |
| Jan 08 2014 |
7169 |
316.28 |
| Jan 01 2014 |
4708 |
307.43 |
| Jan 01 2014 |
10909 |
397.2 |
| Jan 01 2014 |
7169 |
316.28 |
| Dec 25 2013 |
10909 |
397.2 |
| Dec 25 2013 |
4708 |
307.43 |
| Dec 25 2013 |
7168 |
316.28 |
| Dec 18 2013 |
4708 |
307.43 |
| Dec 18 2013 |
10909 |
397.2 |
| Dec 18 2013 |
7168 |
316.28 |
| Dec 11 2013 |
4708 |
307.43 |
| Dec 11 2013 |
10910 |
397.2 |
| Dec 11 2013 |
7168 |
316.28 |
| Dec 04 2013 |
10911 |
397.2 |
| Dec 04 2013 |
4708 |
307.43 |
| Dec 04 2013 |
7169 |
316.28 |
| Nov 27 2013 |
10911 |
397.2 |
| Nov 27 2013 |
4708 |
307.43 |
| Nov 27 2013 |
7169 |
316.28 |
| Nov 20 2013 |
4708 |
307.43 |
| Nov 20 2013 |
10911 |
397.2 |
| Nov 20 2013 |
7170 |
316.28 |
| Nov 13 2013 |
10911 |
397.2 |
| Nov 13 2013 |
4708 |
307.43 |
| Nov 13 2013 |
7170 |
316.28 |
| Nov 06 2013 |
10911 |
397.2 |
| Nov 06 2013 |
4708 |
307.43 |
| Nov 06 2013 |
7170 |
316.28 |
| Oct 30 2013 |
4708 |
307.43 |
| Oct 30 2013 |
10911 |
397.2 |
| Oct 30 2013 |
7169 |
316.28 |
| Oct 23 2013 |
4708 |
307.43 |
| Oct 23 2013 |
10907 |
397.2 |
| Oct 23 2013 |
7169 |
316.28 |
| Oct 16 2013 |
10935 |
397.2 |
| Oct 16 2013 |
4699 |
307.43 |
| Oct 16 2013 |
7165 |
316.28 |
| Oct 09 2013 |
4703 |
307.43 |
| Oct 09 2013 |
10822 |
397.2 |
| Oct 09 2013 |
7163 |
316.28 |
| Oct 02 2013 |
4702 |
307.43 |
| Oct 02 2013 |
10841 |
397.2 |
| Oct 02 2013 |
7168 |
316.28 |
| Sep 25 2013 |
4670 |
307.43 |
| Sep 25 2013 |
10806 |
397.2 |
| Sep 25 2013 |
7149 |
316.28 |
| Sep 18 2013 |
10716 |
397.2 |
| Sep 18 2013 |
4658 |
307.43 |
| Sep 18 2013 |
7100 |
316.28 |
| Sep 11 2013 |
4658 |
307.43 |
| Sep 11 2013 |
10707 |
397.2 |
| Sep 11 2013 |
7072 |
316.28 |
| Sep 04 2013 |
4718 |
307.66 |
| Sep 04 2013 |
6293 |
307.66 |
| Aug 28 2013 |
5709 |
321.03 |
| Aug 28 2013 |
7578 |
321.03 |
| Aug 21 2013 |
5755 |
321.03 |
| Aug 21 2013 |
7629 |
321.03 |
| Aug 14 2013 |
5777 |
321.03 |
| Aug 14 2013 |
7330 |
321.03 |
| Aug 07 2013 |
5251 |
312.92 |
| Aug 07 2013 |
6627 |
312.92 |
| Jul 31 2013 |
5304 |
312.92 |
| Jul 31 2013 |
6673 |
312.92 |
| Jul 24 2013 |
5358 |
312.92 |
| Jul 24 2013 |
6714 |
312.92 |
| Jul 17 2013 |
5373 |
312.92 |
| Jul 17 2013 |
6708 |
312.92 |
| Jul 10 2013 |
4934 |
305.83 |
| Jul 10 2013 |
6162 |
305.83 |
| Jul 03 2013 |
4794 |
302.73 |
| Jul 03 2013 |
5852 |
302.73 |
| Jun 26 2013 |
4955 |
302.73 |
| Jun 26 2013 |
6006 |
302.73 |
| Jun 19 2013 |
5046 |
302.73 |
| Jun 19 2013 |
6093 |
302.73 |
| Jun 12 2013 |
5076 |
302.73 |
| Jun 12 2013 |
6197 |
302.73 |
| Jun 05 2013 |
5002 |
302.73 |
| Jun 05 2013 |
6160 |
302.73 |
| May 29 2013 |
5054 |
302.73 |
| May 29 2013 |
6162 |
302.73 |
| May 22 2013 |
5164 |
302.73 |
| May 22 2013 |
6331 |
302.73 |
| May 15 2013 |
5228 |
302.73 |
| May 15 2013 |
7455 |
353.89 |
| May 15 2013 |
6380 |
302.73 |
| May 08 2013 |
5221 |
302.73 |
| May 08 2013 |
7462 |
353.89 |
| May 08 2013 |
6330 |
302.73 |
| May 01 2013 |
7653 |
353.89 |
| May 01 2013 |
5780 |
309.48 |
| May 01 2013 |
7029 |
309.48 |
| Apr 24 2013 |
5744 |
309.48 |
| Apr 24 2013 |
7484 |
353.89 |
| Apr 24 2013 |
6985 |
309.48 |
| Apr 17 2013 |
5834 |
309.48 |
| Apr 17 2013 |
7588 |
353.89 |
| Apr 17 2013 |
7093 |
309.48 |
| Apr 10 2013 |
5787 |
309.48 |
| Apr 10 2013 |
7601 |
353.89 |
| Apr 10 2013 |
7141 |
309.48 |
| Apr 03 2013 |
7621 |
353.89 |
| Apr 03 2013 |
5792 |
309.48 |
| Apr 03 2013 |
7153 |
309.48 |
| Mar 27 2013 |
6607 |
319.38 |
| Mar 27 2013 |
7791 |
353.89 |
| Mar 27 2013 |
8123 |
319.38 |
| Mar 20 2013 |
6497 |
319.38 |
| Mar 20 2013 |
7750 |
353.89 |
| Mar 20 2013 |
8113 |
319.38 |
| Mar 13 2013 |
5832 |
353.89 |
| Mar 13 2013 |
8117 |
319.38 |
| Oct 19 2012 |
6297 |
331.38 |
| Oct 19 2012 |
7265 |
353.89 |
| Oct 19 2012 |
8487 |
335.13 |
| Sep 23 2012 |
7220 |
353.89 |
| Sep 23 2012 |
6274 |
331.38 |
| Sep 23 2012 |
8462 |
335.13 |
| Aug 31 2012 |
6097 |
331.38 |
| Aug 31 2012 |
6980 |
353.89 |
| Aug 31 2012 |
8317 |
335.13 |
| Aug 24 2012 |
6937 |
353.89 |
| Aug 24 2012 |
6054 |
331.38 |
| Aug 24 2012 |
8262 |
335.13 |
| Aug 10 2012 |
10906 |
394.85 |
| Aug 10 2012 |
6789 |
353.89 |
| Aug 10 2012 |
13911 |
386.66 |
| Aug 03 2012 |
6657 |
353.89 |
| Aug 03 2012 |
10721 |
394.85 |
| Aug 03 2012 |
13737 |
386.66 |
| Jul 27 2012 |
6613 |
353.89 |
| Jul 27 2012 |
10413 |
394.85 |
| Jul 27 2012 |
13495 |
386.66 |
| Jul 06 2012 |
14531 |
458.2 |
| Jul 06 2012 |
6438 |
353.89 |
| Jul 06 2012 |
17661 |
423.43 |
| Jun 22 2012 |
13201 |
458.2 |
| Jun 22 2012 |
6393 |
353.89 |
| Jun 22 2012 |
16890 |
423.43 |
| Jun 15 2012 |
13136 |
458.2 |
| Jun 15 2012 |
6319 |
353.89 |
| Jun 15 2012 |
17328 |
423.43 |
| Jun 08 2012 |
13105 |
458.2 |
| Jun 08 2012 |
6226 |
353.89 |
| Jun 08 2012 |
17178 |
423.43 |
| Jun 01 2012 |
12500 |
458.2 |
| Jun 01 2012 |
6274 |
353.89 |
| Jun 01 2012 |
16990 |
423.43 |
| May 25 2012 |
10323 |
458.2 |
| May 25 2012 |
5828 |
353.89 |
| May 25 2012 |
15904 |
423.43 |
| May 18 2012 |
10463 |
458.2 |
| May 18 2012 |
20037 |
458.2 |
| May 11 2012 |
10340 |
458.2 |
| May 11 2012 |
19936 |
458.2 |
| Sep 23 2011 |
8685 |
434.05 |
| Sep 23 2011 |
8105 |
427.27 |
| Sep 23 2011 |
12188 |
431.79 |
| Sep 16 2011 |
8635 |
434.05 |
| Sep 16 2011 |
8097 |
427.27 |
| Sep 16 2011 |
12155 |
431.79 |
| Sep 10 2011 |
8465 |
434.05 |
| Sep 10 2011 |
7930 |
427.27 |
| Sep 10 2011 |
11895 |
431.79 |
| Sep 02 2011 |
7800 |
427.27 |
| Sep 02 2011 |
8425 |
434.05 |
| Sep 02 2011 |
11788 |
431.79 |
| Aug 26 2011 |
8421 |
434.05 |
| Aug 26 2011 |
7780 |
427.27 |
| Aug 26 2011 |
11783 |
431.79 |
| Aug 19 2011 |
7643 |
427.27 |
| Aug 19 2011 |
8082 |
434.05 |
| Aug 19 2011 |
10978 |
431.79 |
| Aug 12 2011 |
7896 |
434.05 |
| Aug 12 2011 |
7612 |
427.27 |
| Aug 12 2011 |
10857 |
431.79 |
| Aug 05 2011 |
7546 |
427.27 |
| Aug 05 2011 |
7798 |
434.05 |
| Aug 05 2011 |
10738 |
431.79 |
| Jul 29 2011 |
7711 |
434.05 |
| Jul 29 2011 |
7476 |
427.27 |
| Jul 29 2011 |
10648 |
431.79 |
| Jul 22 2011 |
7141 |
427.27 |
| Jul 22 2011 |
7195 |
434.05 |
| Jul 22 2011 |
10167 |
431.79 |
| Jul 15 2011 |
6814 |
434.05 |
| Jul 15 2011 |
6811 |
427.27 |
| Jul 15 2011 |
9721 |
431.79 |
| Jul 08 2011 |
6531 |
427.27 |
| Jul 08 2011 |
6081 |
434.05 |
| Jul 08 2011 |
9140 |
431.79 |
| Jul 01 2011 |
5237 |
427.27 |
| Jul 01 2011 |
4434 |
434.05 |
| Jul 01 2011 |
7300 |
431.79 |
| Jun 17 2011 |
5021 |
427.27 |
| Jun 17 2011 |
3462 |
405.59 |
| Jun 17 2011 |
6388 |
416.43 |
| Jun 10 2011 |
4850 |
427.27 |
| Jun 10 2011 |
3730 |
405.59 |
| Jun 10 2011 |
6493 |
416.43 |
| Jun 03 2011 |
4516 |
427.27 |
| Jun 03 2011 |
3462 |
405.59 |
| Jun 03 2011 |
6108 |
416.43 |
| May 29 2011 |
4499 |
427.27 |
| May 29 2011 |
3391 |
405.59 |
| May 29 2011 |
6160 |
416.43 |
| May 06 2011 |
4518 |
427.27 |
| May 06 2011 |
6628 |
427.27 |
