| Jun 06 2026 |
12459 |
551.6 |
| Jun 02 2026 |
12390 |
551.6 |
| May 26 2026 |
14538 |
551.6 |
| May 26 2026 |
2102 |
369.95 |
| May 26 2026 |
2486 |
369.95 |
| May 19 2026 |
14923 |
551.6 |
| May 19 2026 |
2386 |
369.95 |
| May 19 2026 |
2786 |
369.95 |
| May 12 2026 |
14266 |
551.6 |
| May 12 2026 |
2452 |
369.95 |
| May 12 2026 |
2860 |
369.95 |
| May 05 2026 |
14350 |
551.6 |
| May 05 2026 |
2500 |
369.95 |
| May 05 2026 |
2760 |
369.95 |
| Apr 28 2026 |
14599 |
551.6 |
| Apr 28 2026 |
2479 |
369.95 |
| Apr 28 2026 |
2733 |
369.95 |
| Apr 21 2026 |
17149 |
551.6 |
| Apr 21 2026 |
2471 |
369.95 |
| Apr 21 2026 |
2688 |
369.95 |
| Apr 14 2026 |
17264 |
551.6 |
| Apr 14 2026 |
2468 |
369.95 |
| Apr 14 2026 |
2725 |
369.95 |
| Apr 07 2026 |
20615 |
551.6 |
| Apr 07 2026 |
2406 |
369.95 |
| Apr 07 2026 |
2692 |
369.95 |
| Mar 31 2026 |
20442 |
551.6 |
| Mar 31 2026 |
2357 |
369.95 |
| Mar 31 2026 |
2590 |
369.95 |
| Mar 24 2026 |
20331 |
551.6 |
| Mar 24 2026 |
2347 |
369.95 |
| Mar 24 2026 |
2562 |
369.95 |
| Mar 17 2026 |
20842 |
551.6 |
| Mar 17 2026 |
2344 |
369.95 |
| Mar 17 2026 |
2567 |
369.95 |
| Mar 10 2026 |
21158 |
551.6 |
| Mar 10 2026 |
2291 |
369.95 |
| Mar 10 2026 |
2516 |
369.95 |
| Mar 03 2026 |
21289 |
551.6 |
| Mar 03 2026 |
2271 |
369.95 |
| Mar 03 2026 |
2495 |
369.95 |
| Feb 24 2026 |
21786 |
551.6 |
| Feb 24 2026 |
2217 |
369.95 |
| Feb 24 2026 |
2492 |
369.95 |
| Feb 17 2026 |
22073 |
551.6 |
| Feb 17 2026 |
2123 |
369.95 |
| Feb 17 2026 |
2383 |
369.95 |
| Feb 10 2026 |
22090 |
551.6 |
| Feb 10 2026 |
2196 |
369.95 |
| Feb 10 2026 |
2435 |
369.95 |
| Feb 03 2026 |
22090 |
551.6 |
| Feb 03 2026 |
2196 |
369.95 |
| Feb 03 2026 |
2445 |
369.95 |
| Jan 27 2026 |
2203 |
369.95 |
| Jan 27 2026 |
2433 |
369.95 |
| Jan 20 2026 |
2230 |
369.95 |
| Jan 20 2026 |
2439 |
369.95 |
| Jan 13 2026 |
2230 |
369.95 |
| Jan 13 2026 |
2435 |
369.95 |
| Jan 06 2026 |
2230 |
369.95 |
| Jan 06 2026 |
2436 |
369.95 |
| Dec 30 2025 |
2230 |
369.95 |
| Dec 30 2025 |
2437 |
369.95 |
| Dec 23 2025 |
2224 |
369.95 |
| Dec 23 2025 |
2433 |
369.95 |
| Dec 16 2025 |
2226 |
369.95 |
| Dec 16 2025 |
2435 |
369.95 |
| Dec 09 2025 |
2226 |
369.95 |
| Dec 09 2025 |
2435 |
369.95 |
| Dec 02 2025 |
2226 |
369.95 |
| Dec 02 2025 |
2435 |
369.95 |
| Nov 25 2025 |
2226 |
369.95 |
| Nov 25 2025 |
2435 |
369.95 |
| Nov 18 2025 |
2226 |
369.95 |
| Nov 18 2025 |
2435 |
369.95 |
| Nov 11 2025 |
2226 |
369.95 |
| Nov 11 2025 |
2423 |
369.95 |
| Nov 04 2025 |
2226 |
369.95 |
| Nov 04 2025 |
2423 |
369.95 |
| Oct 28 2025 |
2226 |
369.95 |
| Oct 28 2025 |
2435 |
369.95 |
| Oct 21 2025 |
2342 |
369.95 |
| Oct 21 2025 |
2578 |
369.95 |
| Oct 14 2025 |
2342 |
369.95 |
| Oct 14 2025 |
2555 |
369.95 |
| Oct 07 2025 |
2278 |
369.95 |
| Oct 07 2025 |
2493 |
369.95 |
| Sep 30 2025 |
2293 |
369.95 |
| Sep 30 2025 |
2506 |
369.95 |
| Sep 23 2025 |
2288 |
369.95 |
| Sep 23 2025 |
2498 |
369.95 |
| Sep 16 2025 |
2284 |
369.95 |
| Sep 16 2025 |
2419 |
369.95 |
| Sep 09 2025 |
2192 |
369.95 |
| Sep 09 2025 |
2354 |
369.95 |
| Sep 02 2025 |
2237 |
369.95 |
| Sep 02 2025 |
2400 |
369.95 |
| Aug 26 2025 |
2267 |
369.95 |
| Aug 26 2025 |
2433 |
369.95 |
| Aug 19 2025 |
2195 |
369.95 |
| Aug 19 2025 |
2346 |
369.95 |
| Aug 12 2025 |
2202 |
369.95 |
| Aug 12 2025 |
4227 |
369.95 |
| Aug 05 2025 |
2200 |
369.95 |
| Aug 05 2025 |
4263 |
369.95 |
| Jul 29 2025 |
2201 |
369.95 |
| Jul 29 2025 |
4361 |
369.95 |
| Jul 22 2025 |
2225 |
369.95 |
| Jul 22 2025 |
4366 |
369.95 |
| Jul 15 2025 |
2220 |
369.95 |
| Jul 15 2025 |
4305 |
369.95 |
| Jul 08 2025 |
2264 |
369.95 |
| Jul 08 2025 |
4579 |
369.95 |
| Jul 01 2025 |
2266 |
369.95 |
| Jul 01 2025 |
4812 |
369.95 |
| Jun 24 2025 |
2032 |
369.95 |
| Jun 24 2025 |
4391 |
369.95 |
| Jun 17 2025 |
2074 |
369.95 |
| Jun 17 2025 |
4405 |
369.95 |
| Jun 10 2025 |
2130 |
369.95 |
| Jun 10 2025 |
4438 |
369.95 |
| Apr 24 2013 |
17710 |
458.23 |
| Apr 24 2013 |
26497 |
458.23 |
| Apr 17 2013 |
17768 |
458.23 |
| Apr 17 2013 |
26624 |
458.23 |
| Apr 10 2013 |
14289 |
425.13 |
| Apr 10 2013 |
21255 |
425.13 |
| Apr 03 2013 |
14282 |
425.13 |
| Apr 03 2013 |
21203 |
425.13 |
| Mar 27 2013 |
14603 |
425.13 |
| Mar 27 2013 |
21313 |
425.13 |
| Mar 20 2013 |
14558 |
425.13 |
| Mar 20 2013 |
21298 |
425.13 |
| Mar 13 2013 |
21234 |
425.13 |
| Oct 19 2012 |
13611 |
425.13 |
| Oct 19 2012 |
20094 |
425.13 |
| Sep 23 2012 |
13494 |
425.13 |
| Sep 23 2012 |
19946 |
425.13 |
| Aug 31 2012 |
12951 |
425.13 |
| Aug 31 2012 |
19522 |
425.13 |
| Aug 24 2012 |
12808 |
425.13 |
| Aug 24 2012 |
19367 |
425.13 |
| Aug 10 2012 |
12420 |
425.13 |
| Aug 10 2012 |
18937 |
425.13 |
| Aug 03 2012 |
12182 |
425.13 |
| Aug 03 2012 |
18716 |
425.13 |
| Jul 27 2012 |
12050 |
425.13 |
| Jul 27 2012 |
18350 |
425.13 |
| Jul 06 2012 |
11600 |
425.13 |
| Jul 06 2012 |
17913 |
425.13 |
| Jun 22 2012 |
11405 |
425.13 |
| Jun 22 2012 |
17148 |
425.13 |
| Jun 15 2012 |
11255 |
425.13 |
| Jun 15 2012 |
17563 |
425.13 |
| Jun 08 2012 |
11041 |
425.13 |
| Jun 08 2012 |
17407 |
425.13 |
| Jun 01 2012 |
11050 |
425.13 |
| Jun 01 2012 |
17225 |
425.13 |
| May 25 2012 |
10359 |
425.13 |
| May 25 2012 |
16131 |
425.13 |
| May 18 2012 |
10440 |
425.13 |
| May 18 2012 |
16317 |
425.13 |
| May 11 2012 |
10125 |
425.13 |
| May 11 2012 |
16255 |
425.13 |
| May 04 2012 |
9373 |
425.13 |
| May 04 2012 |
15868 |
425.13 |
| Apr 27 2012 |
6663 |
392.03 |
| Apr 27 2012 |
12069 |
392.03 |
| Oct 15 2010 |
6583 |
426.58 |
| Oct 15 2010 |
9501 |
426.58 |
| Aug 15 2010 |
6331 |
426.58 |
| Aug 15 2010 |
9264 |
426.58 |
| Aug 01 2010 |
6190 |
426.58 |
| Aug 01 2010 |
8842 |
426.58 |
| Jul 15 2010 |
5662 |
426.58 |
| Jul 15 2010 |
8298 |
426.58 |
| Jul 01 2010 |
5890 |
426.58 |
| Jul 01 2010 |
8642 |
426.58 |
| Jun 15 2010 |
5686 |
426.58 |
| Jun 15 2010 |
8257 |
426.58 |
| Jun 01 2010 |
5182 |
426.58 |
| Jun 01 2010 |
7678 |
426.58 |
| May 27 2010 |
4644 |
426.58 |
| May 27 2010 |
6981 |
426.58 |
| May 15 2010 |
4754 |
426.58 |
| May 15 2010 |
7190 |
426.58 |
| Apr 30 2010 |
6931 |
426.58 |
| Apr 15 2010 |
4363 |
426.58 |
| Apr 15 2010 |
6541 |
426.58 |
| Jul 01 2009 |
1891 |
411.61 |
| Jul 01 2009 |
2967 |
411.61 |
| Jun 15 2009 |
1640 |
389.11 |
| Jun 15 2009 |
2501 |
389.11 |
| Jun 01 2009 |
1517 |
399.26 |
| Jun 01 2009 |
2608 |
399.26 |
| May 15 2009 |
1571 |
399.26 |
| May 15 2009 |
2669 |
399.26 |
| May 01 2009 |
1560 |
399.26 |
| May 01 2009 |
2430 |
399.26 |
| Apr 15 2009 |
1573 |
399.26 |
| Apr 15 2009 |
1452 |
405 |
| Apr 15 2009 |
2382 |
400.69 |
| Apr 01 2009 |
1441 |
405 |
| Apr 01 2009 |
1566 |
399.26 |
| Apr 01 2009 |
2373 |
400.69 |
| Oct 14 2008 |
1353 |
399.26 |
| Oct 14 2008 |
1390 |
405 |
| Oct 14 2008 |
2186 |
400.69 |
| Jul 13 2008 |
1795 |
400.69 |
