| Jul 15 2015 |
10979 |
408.94 |
| Jul 15 2015 |
16202 |
408.94 |
| Jul 08 2015 |
12151 |
416.63 |
| Jul 08 2015 |
11054 |
408.94 |
| Jul 08 2015 |
16928 |
412.79 |
| Jul 01 2015 |
12230 |
416.63 |
| Jul 01 2015 |
11124 |
408.94 |
| Jul 01 2015 |
17008 |
412.79 |
| Jun 24 2015 |
12284 |
416.63 |
| Jun 24 2015 |
11143 |
408.94 |
| Jun 24 2015 |
17081 |
412.79 |
| Jun 17 2015 |
12335 |
416.63 |
| Jun 17 2015 |
11127 |
408.94 |
| Jun 17 2015 |
17164 |
412.79 |
| Jun 10 2015 |
11179 |
408.94 |
| Jun 10 2015 |
12369 |
416.63 |
| Jun 10 2015 |
17138 |
412.79 |
| Jun 03 2015 |
12369 |
416.63 |
| Jun 03 2015 |
11333 |
408.94 |
| Jun 03 2015 |
17349 |
412.79 |
| May 27 2015 |
12330 |
416.63 |
| May 27 2015 |
11238 |
408.94 |
| May 27 2015 |
17174 |
412.79 |
| May 20 2015 |
11307 |
408.94 |
| May 20 2015 |
12377 |
416.63 |
| May 20 2015 |
17216 |
412.79 |
| May 13 2015 |
12360 |
416.63 |
| May 13 2015 |
11435 |
408.94 |
| May 13 2015 |
17285 |
412.79 |
| May 06 2015 |
11312 |
408.94 |
| May 06 2015 |
12047 |
416.63 |
| May 06 2015 |
16940 |
412.79 |
| Apr 29 2015 |
12218 |
416.63 |
| Apr 29 2015 |
11483 |
408.94 |
| Apr 29 2015 |
17211 |
412.79 |
| Apr 22 2015 |
11529 |
408.94 |
| Apr 22 2015 |
12280 |
416.63 |
| Apr 22 2015 |
17262 |
412.79 |
| Apr 15 2015 |
12229 |
416.63 |
| Apr 15 2015 |
11400 |
408.94 |
| Apr 15 2015 |
17224 |
412.79 |
| Apr 08 2015 |
11399 |
408.94 |
| Apr 08 2015 |
12374 |
416.63 |
| Apr 08 2015 |
17302 |
412.79 |
| Apr 01 2015 |
12496 |
416.63 |
| Apr 01 2015 |
11518 |
408.94 |
| Apr 01 2015 |
17623 |
412.79 |
| Mar 25 2015 |
12364 |
416.63 |
| Mar 25 2015 |
11136 |
408.94 |
| Mar 25 2015 |
17121 |
412.79 |
| Mar 18 2015 |
12179 |
416.63 |
| Mar 18 2015 |
10832 |
408.94 |
| Mar 18 2015 |
16730 |
412.79 |
| Mar 11 2015 |
11073 |
408.94 |
| Mar 11 2015 |
12279 |
416.63 |
| Mar 11 2015 |
17221 |
412.79 |
| Mar 04 2015 |
12452 |
416.63 |
| Mar 04 2015 |
11233 |
408.94 |
| Mar 04 2015 |
17406 |
412.79 |
| Feb 25 2015 |
11270 |
408.94 |
| Feb 25 2015 |
12364 |
416.63 |
| Feb 25 2015 |
17420 |
412.79 |
| Feb 18 2015 |
11339 |
408.94 |
| Feb 18 2015 |
12432 |
416.63 |
| Feb 18 2015 |
17463 |
412.79 |
| Feb 11 2015 |
11372 |
408.94 |
| Feb 11 2015 |
12466 |
416.63 |
| Feb 11 2015 |
17487 |
412.79 |
| Feb 04 2015 |
12452 |
416.63 |
| Feb 04 2015 |
11410 |
408.94 |
| Feb 04 2015 |
17504 |
412.79 |
| Jan 28 2015 |
12470 |
416.63 |
| Jan 28 2015 |
11400 |
408.94 |
| Jan 28 2015 |
17497 |
412.79 |
| Jan 21 2015 |
12464 |
416.63 |
| Jan 21 2015 |
11417 |
408.94 |
| Jan 21 2015 |
17513 |
412.79 |
| Jan 14 2015 |
11433 |
408.94 |
| Jan 14 2015 |
12472 |
416.63 |
| Jan 14 2015 |
17538 |
412.79 |
| Jan 07 2015 |
11433 |
408.94 |
| Jan 07 2015 |
12456 |
416.63 |
| Jan 07 2015 |
17524 |
412.79 |
| Dec 31 2014 |
12456 |
416.63 |
| Dec 31 2014 |
11433 |
408.94 |
| Dec 31 2014 |
17531 |
412.79 |
| Dec 24 2014 |
11433 |
408.94 |
| Dec 24 2014 |
12456 |
416.63 |
| Dec 24 2014 |
17531 |
412.79 |
| Dec 17 2014 |
12441 |
416.63 |
| Dec 17 2014 |
11433 |
408.94 |
| Dec 17 2014 |
17525 |
412.79 |
| Dec 10 2014 |
12441 |
416.63 |
| Dec 10 2014 |
11433 |
408.94 |
| Dec 10 2014 |
17525 |
412.79 |
| Dec 03 2014 |
12441 |
416.63 |
| Dec 03 2014 |
11433 |
408.94 |
| Dec 03 2014 |
17526 |
412.79 |
| Nov 26 2014 |
11433 |
408.94 |
| Nov 26 2014 |
12441 |
416.63 |
| Nov 26 2014 |
17526 |
412.79 |
| Nov 19 2014 |
12441 |
416.63 |
| Nov 19 2014 |
11433 |
408.94 |
| Nov 19 2014 |
17526 |
412.79 |
| Nov 12 2014 |
12441 |
416.63 |
| Nov 12 2014 |
11433 |
408.94 |
| Nov 12 2014 |
17526 |
412.79 |
| Nov 05 2014 |
11433 |
408.94 |
| Nov 05 2014 |
12441 |
416.63 |
| Nov 05 2014 |
17526 |
412.79 |
| Oct 29 2014 |
11431 |
408.94 |
| Oct 29 2014 |
12441 |
416.63 |
| Oct 29 2014 |
17525 |
412.79 |
| Oct 22 2014 |
12401 |
416.63 |
| Oct 22 2014 |
11419 |
408.94 |
| Oct 22 2014 |
17544 |
412.79 |
| Oct 15 2014 |
11377 |
408.94 |
| Oct 15 2014 |
12383 |
416.63 |
| Oct 15 2014 |
17500 |
412.79 |
| Oct 08 2014 |
11380 |
408.94 |
| Oct 08 2014 |
12365 |
416.63 |
| Oct 08 2014 |
17489 |
412.79 |
| Oct 01 2014 |
12382 |
416.63 |
| Oct 01 2014 |
11386 |
408.94 |
| Oct 01 2014 |
17510 |
412.79 |
| Sep 24 2014 |
12342 |
416.63 |
| Sep 24 2014 |
11448 |
408.94 |
| Sep 24 2014 |
17505 |
412.79 |
| Sep 17 2014 |
11368 |
408.94 |
| Sep 17 2014 |
16933 |
408.94 |
| Aug 13 2014 |
11559 |
408.27 |
| Aug 13 2014 |
17004 |
408.27 |
| Aug 06 2014 |
11594 |
408.27 |
| Aug 06 2014 |
17085 |
408.27 |
| Jul 30 2014 |
11601 |
408.27 |
| Jul 30 2014 |
17206 |
408.27 |
| Jul 23 2014 |
12103 |
414.05 |
| Jul 23 2014 |
17946 |
414.05 |
| Jul 16 2014 |
12096 |
414.05 |
| Jul 16 2014 |
14105 |
432.66 |
| Jul 16 2014 |
18765 |
420.26 |
| Jul 09 2014 |
10630 |
397.6 |
| Jul 09 2014 |
14207 |
432.66 |
| Jul 09 2014 |
16831 |
406.36 |
| Jul 02 2014 |
10735 |
397.6 |
| Jul 02 2014 |
14269 |
432.66 |
| Jul 02 2014 |
16996 |
406.36 |
| Jun 25 2014 |
10846 |
397.6 |
| Jun 25 2014 |
14372 |
432.66 |
| Jun 25 2014 |
17032 |
406.36 |
| Jun 18 2014 |
10945 |
397.6 |
| Jun 18 2014 |
14413 |
432.66 |
| Jun 18 2014 |
17072 |
406.36 |
| Jun 11 2014 |
14337 |
432.66 |
| Jun 11 2014 |
10958 |
397.6 |
| Jun 11 2014 |
17264 |
406.36 |
| Jun 04 2014 |
11165 |
397.6 |
| Jun 04 2014 |
14424 |
432.66 |
| Jun 04 2014 |
17378 |
406.36 |
| May 28 2014 |
11203 |
397.6 |
| May 28 2014 |
14338 |
432.66 |
| May 28 2014 |
17360 |
406.36 |
| May 21 2014 |
14380 |
432.66 |
| May 21 2014 |
11277 |
397.6 |
| May 21 2014 |
17416 |
406.36 |
| May 14 2014 |
14494 |
432.66 |
| May 14 2014 |
11358 |
397.6 |
| May 14 2014 |
17470 |
406.36 |
| May 07 2014 |
11179 |
397.6 |
| May 07 2014 |
14108 |
432.66 |
| May 07 2014 |
17219 |
406.36 |
| Apr 30 2014 |
14581 |
432.66 |
| Apr 30 2014 |
11579 |
397.6 |
| Apr 30 2014 |
17665 |
406.36 |
| Apr 23 2014 |
14883 |
432.66 |
| Apr 23 2014 |
11682 |
397.6 |
| Apr 23 2014 |
17922 |
406.36 |
| Apr 16 2014 |
11620 |
397.6 |
| Apr 16 2014 |
14892 |
432.66 |
| Apr 16 2014 |
17817 |
406.36 |
| Apr 09 2014 |
11760 |
397.6 |
| Apr 09 2014 |
15449 |
432.66 |
| Apr 09 2014 |
18104 |
406.36 |
| Apr 02 2014 |
15475 |
432.66 |
| Apr 02 2014 |
11875 |
397.6 |
| Apr 02 2014 |
17748 |
406.36 |
| Mar 26 2014 |
12120 |
397.6 |
| Mar 26 2014 |
15165 |
432.66 |
| Mar 26 2014 |
17714 |
406.36 |
| Mar 19 2014 |
12186 |
397.6 |
| Mar 19 2014 |
15103 |
432.66 |
| Mar 19 2014 |
17723 |
406.36 |
| Mar 12 2014 |
12182 |
397.6 |
| Mar 12 2014 |
15099 |
432.66 |
| Mar 12 2014 |
17746 |
406.36 |
| Mar 05 2014 |
14899 |
432.66 |
| Mar 05 2014 |
12208 |
397.6 |
| Mar 05 2014 |
17637 |
406.36 |
| Feb 26 2014 |
12228 |
397.6 |
| Feb 26 2014 |
14832 |
432.66 |
| Feb 26 2014 |
17633 |
406.36 |
| Feb 19 2014 |
12254 |
397.6 |
| Feb 19 2014 |
14896 |
432.66 |
| Feb 19 2014 |
17663 |
406.36 |
| Feb 12 2014 |
14869 |
432.66 |
| Feb 12 2014 |
12259 |
397.6 |
| Feb 12 2014 |
17630 |
406.36 |
| Feb 05 2014 |
12348 |
397.6 |
| Feb 05 2014 |
14909 |
432.66 |
| Feb 05 2014 |
17699 |
406.36 |
| Jan 29 2014 |
12426 |
397.6 |
| Jan 29 2014 |
14840 |
432.66 |
| Jan 29 2014 |
17712 |
406.36 |
| Jan 22 2014 |
12409 |
397.6 |
| Jan 22 2014 |
14772 |
432.66 |
| Jan 22 2014 |
17658 |
406.36 |
| Jan 15 2014 |
12446 |
397.6 |
| Jan 15 2014 |
14782 |
432.66 |
| Jan 15 2014 |
17692 |
406.36 |
| Jan 08 2014 |
12459 |
397.6 |
| Jan 08 2014 |
14686 |
432.66 |
| Jan 08 2014 |
17652 |
406.36 |
| Jan 01 2014 |
12460 |
397.6 |
| Jan 01 2014 |
14686 |
432.66 |
| Jan 01 2014 |
17654 |
406.36 |
| Dec 25 2013 |
14686 |
432.66 |
| Dec 25 2013 |
12460 |
397.6 |
| Dec 25 2013 |
17660 |
406.36 |
| Dec 18 2013 |
12460 |
397.6 |
| Dec 18 2013 |
14686 |
432.66 |
| Dec 18 2013 |
17660 |
406.36 |
| Dec 11 2013 |
12460 |
397.6 |
| Dec 11 2013 |
14687 |
432.66 |
| Dec 11 2013 |
17661 |
406.36 |
| Dec 04 2013 |
14688 |
432.66 |
| Dec 04 2013 |
12460 |
397.6 |
| Dec 04 2013 |
17662 |
406.36 |
| Nov 27 2013 |
14688 |
432.66 |
| Nov 27 2013 |
12460 |
397.6 |
| Nov 27 2013 |
17662 |
406.36 |
| Nov 20 2013 |
12460 |
397.6 |
| Nov 20 2013 |
14688 |
432.66 |
| Nov 20 2013 |
17663 |
406.36 |
| Nov 13 2013 |
14688 |
432.66 |
| Nov 13 2013 |
12460 |
397.6 |
| Nov 13 2013 |
17663 |
406.36 |
| Nov 06 2013 |
14688 |
432.66 |
| Nov 06 2013 |
12461 |
397.6 |
| Nov 06 2013 |
17663 |
406.36 |
| Oct 30 2013 |
12460 |
397.6 |
| Oct 30 2013 |
14688 |
432.66 |
| Oct 30 2013 |
17662 |
406.36 |
| Oct 23 2013 |
12460 |
397.6 |
| Oct 23 2013 |
14679 |
432.66 |
| Oct 23 2013 |
17660 |
406.36 |
| Oct 16 2013 |
14697 |
432.66 |
| Oct 16 2013 |
12434 |
397.6 |
| Oct 16 2013 |
17647 |
406.36 |
| Oct 09 2013 |
12434 |
397.6 |
| Oct 09 2013 |
14532 |
432.66 |
| Oct 09 2013 |
17559 |
406.36 |
| Oct 02 2013 |
12422 |
397.6 |
| Oct 02 2013 |
14549 |
432.66 |
| Oct 02 2013 |
17592 |
406.36 |
| Sep 25 2013 |
12348 |
397.6 |
| Sep 25 2013 |
14527 |
432.66 |
| Sep 25 2013 |
17548 |
406.36 |
| Sep 18 2013 |
14402 |
432.66 |
| Sep 18 2013 |
12306 |
397.6 |
| Sep 18 2013 |
17401 |
406.36 |
| Sep 11 2013 |
12248 |
397.6 |
| Sep 11 2013 |
14376 |
432.66 |
| Sep 11 2013 |
17288 |
406.36 |
| Sep 04 2013 |
12252 |
397.6 |
| Sep 04 2013 |
16259 |
397.6 |
| Aug 28 2013 |
11720 |
392.26 |
| Aug 28 2013 |
15532 |
392.26 |
| Aug 21 2013 |
11786 |
392.26 |
| Aug 21 2013 |
15615 |
392.26 |
| Aug 14 2013 |
11845 |
392.26 |
| Aug 14 2013 |
15377 |
392.26 |
| Aug 07 2013 |
9400 |
364.53 |
| Aug 07 2013 |
11936 |
364.53 |
| Jul 31 2013 |
9483 |
364.53 |
| Jul 31 2013 |
12037 |
364.53 |
| Jul 24 2013 |
9569 |
364.37 |
| Jul 24 2013 |
12079 |
364.37 |
| Jul 17 2013 |
9615 |
364.37 |
| Jul 17 2013 |
12100 |
364.37 |
| Jul 10 2013 |
8596 |
351.79 |
| Jul 10 2013 |
10794 |
351.79 |
| Jul 03 2013 |
12721 |
393.71 |
| Jul 03 2013 |
16178 |
393.71 |
| Jun 26 2013 |
12979 |
393.71 |
| Jun 26 2013 |
16370 |
393.71 |
| Jun 19 2013 |
13144 |
393.71 |
| Jun 19 2013 |
16339 |
393.71 |
| Jun 12 2013 |
13212 |
393.71 |
| Jun 12 2013 |
16530 |
393.71 |
| Jun 05 2013 |
13045 |
393.71 |
| Jun 05 2013 |
16414 |
393.71 |
| May 29 2013 |
13079 |
393.71 |
| May 29 2013 |
16429 |
393.71 |
| May 22 2013 |
13262 |
393.71 |
| May 22 2013 |
16737 |
393.71 |
| May 15 2013 |
13332 |
393.71 |
| May 15 2013 |
16745 |
393.71 |
| May 08 2013 |
13275 |
393.71 |
| May 08 2013 |
16681 |
393.71 |
| May 01 2013 |
13396 |
393.71 |
| May 01 2013 |
16856 |
393.71 |
| Apr 24 2013 |
13384 |
393.71 |
| Apr 24 2013 |
16797 |
393.71 |
| Apr 17 2013 |
13384 |
393.71 |
| Apr 17 2013 |
16836 |
393.71 |
| Apr 10 2013 |
13197 |
393.71 |
| Apr 10 2013 |
16741 |
393.71 |
| Apr 03 2013 |
13143 |
393.71 |
| Apr 03 2013 |
16721 |
393.71 |
| Mar 27 2013 |
13154 |
393.71 |
| Mar 27 2013 |
16823 |
393.71 |
| Mar 20 2013 |
12946 |
393.71 |
| Mar 20 2013 |
16765 |
393.71 |
| Mar 13 2013 |
16764 |
393.71 |
| Oct 19 2012 |
11583 |
393.71 |
| Oct 19 2012 |
15530 |
393.71 |
| Sep 23 2012 |
11531 |
393.71 |
| Sep 23 2012 |
15442 |
393.71 |
| Aug 31 2012 |
11246 |
393.71 |
| Aug 31 2012 |
15153 |
393.71 |
| Aug 24 2012 |
11125 |
393.71 |
| Aug 24 2012 |
15060 |
393.71 |
| Aug 10 2012 |
6447 |
339.21 |
| Aug 10 2012 |
8485 |
339.21 |
| Aug 03 2012 |
6374 |
339.21 |
| Aug 03 2012 |
8423 |
339.21 |
| Jul 27 2012 |
6248 |
339.21 |
| Jul 27 2012 |
8319 |
339.21 |
| Sep 23 2011 |
10883 |
484.67 |
| Sep 23 2011 |
9621 |
455.24 |
| Sep 23 2011 |
15137 |
469.96 |
| Sep 16 2011 |
10813 |
484.67 |
| Sep 16 2011 |
9606 |
455.24 |
| Sep 16 2011 |
15101 |
469.96 |
| Sep 10 2011 |
10590 |
484.67 |
| Sep 10 2011 |
9406 |
455.24 |
| Sep 10 2011 |
14784 |
469.96 |
| Sep 02 2011 |
9248 |
455.24 |
| Sep 02 2011 |
10522 |
484.67 |
| Sep 02 2011 |
14654 |
469.96 |
| Aug 26 2011 |
10515 |
484.67 |
| Aug 26 2011 |
9226 |
455.24 |
| Aug 26 2011 |
14638 |
469.96 |
| Aug 19 2011 |
9051 |
455.24 |
| Aug 19 2011 |
10109 |
484.67 |
| Aug 19 2011 |
13737 |
469.96 |
| Aug 12 2011 |
9859 |
484.67 |
| Aug 12 2011 |
9003 |
455.24 |
| Aug 12 2011 |
13567 |
469.96 |
| Aug 05 2011 |
8959 |
455.24 |
| Aug 05 2011 |
9711 |
484.67 |
| Aug 05 2011 |
13448 |
469.96 |
| Jul 29 2011 |
9615 |
484.67 |
| Jul 29 2011 |
8882 |
455.24 |
| Jul 29 2011 |
13318 |
469.96 |
| Jul 22 2011 |
8493 |
455.24 |
| Jul 22 2011 |
8979 |
484.67 |
| Jul 22 2011 |
12750 |
469.96 |
| Jul 15 2011 |
8493 |
484.67 |
| Jul 15 2011 |
8081 |
455.24 |
| Jul 15 2011 |
12165 |
469.96 |
| Jul 08 2011 |
7736 |
455.24 |
| Jul 08 2011 |
7574 |
484.67 |
| Jul 08 2011 |
11502 |
469.96 |
| Jul 01 2011 |
6221 |
455.24 |
| Jul 01 2011 |
5519 |
484.67 |
| Jul 01 2011 |
9220 |
469.96 |
| Jun 17 2011 |
5956 |
455.24 |
| Jun 17 2011 |
8215 |
455.24 |
| Jun 10 2011 |
5755 |
455.24 |
| Jun 10 2011 |
8336 |
455.24 |
| Jun 03 2011 |
5360 |
455.24 |
| Jun 03 2011 |
7829 |
455.24 |
| May 29 2011 |
5319 |
455.24 |
| May 29 2011 |
7868 |
455.24 |
| May 06 2011 |
5302 |
455.24 |
| May 06 2011 |
7768 |
455.24 |
