| Jun 07 2026 |
1938 |
242.83 |
| Jun 07 2026 |
658 |
364.42 |
| Jun 07 2026 |
2734 |
339.09 |
| Jun 07 2026 |
2906 |
332.11 |
| Jun 02 2026 |
718 |
364.42 |
| Jun 02 2026 |
2727 |
339.09 |
| Jun 02 2026 |
2914 |
332.11 |
| May 26 2026 |
726 |
364.42 |
| May 26 2026 |
2741 |
339.09 |
| May 26 2026 |
2937 |
332.11 |
| May 19 2026 |
736 |
364.42 |
| May 19 2026 |
2702 |
339.09 |
| May 19 2026 |
2899 |
332.11 |
| May 12 2026 |
1901 |
350.78 |
| May 12 2026 |
3624 |
372.36 |
| May 12 2026 |
3665 |
353.6 |
| May 05 2026 |
1937 |
350.78 |
| May 05 2026 |
3321 |
363.12 |
| May 05 2026 |
3796 |
358.18 |
| Apr 28 2026 |
1906 |
350.78 |
| Apr 28 2026 |
3375 |
363.12 |
| Apr 28 2026 |
3922 |
358.18 |
| Apr 21 2026 |
1899 |
350.78 |
| Apr 21 2026 |
1693 |
349.59 |
| Apr 21 2026 |
3729 |
350.18 |
| Apr 14 2026 |
1894 |
350.78 |
| Apr 14 2026 |
1734 |
349.59 |
| Apr 14 2026 |
3719 |
350.18 |
| Apr 07 2026 |
1804 |
350.78 |
| Apr 07 2026 |
1740 |
349.59 |
| Apr 07 2026 |
3728 |
350.18 |
| Mar 31 2026 |
1777 |
350.78 |
| Mar 31 2026 |
1734 |
349.59 |
| Mar 31 2026 |
3783 |
350.18 |
| Mar 24 2026 |
1782 |
350.78 |
| Mar 24 2026 |
1744 |
349.59 |
| Mar 24 2026 |
3826 |
350.18 |
| Mar 17 2026 |
1770 |
350.78 |
| Mar 17 2026 |
1647 |
347.04 |
| Mar 17 2026 |
3798 |
349.53 |
| Mar 10 2026 |
1728 |
350.78 |
| Mar 10 2026 |
1628 |
347.04 |
| Mar 10 2026 |
3794 |
349.53 |
| Mar 03 2026 |
1705 |
350.78 |
| Mar 03 2026 |
1627 |
347.04 |
| Mar 03 2026 |
3830 |
349.53 |
| Feb 24 2026 |
2195 |
369.19 |
| Feb 24 2026 |
1622 |
347.04 |
| Feb 24 2026 |
2149 |
358.12 |
| Feb 17 2026 |
2103 |
369.19 |
| Feb 17 2026 |
2354 |
369.19 |
| Feb 10 2026 |
2174 |
369.19 |
| Feb 10 2026 |
2405 |
369.19 |
| Feb 03 2026 |
2174 |
369.19 |
| Feb 03 2026 |
2416 |
369.19 |
| Jan 27 2026 |
2181 |
369.19 |
| Jan 27 2026 |
2404 |
369.19 |
| Jan 20 2026 |
2208 |
369.19 |
| Jan 20 2026 |
2410 |
369.19 |
| Jan 13 2026 |
2208 |
369.19 |
| Jan 13 2026 |
2406 |
369.19 |
| Jan 06 2026 |
2208 |
369.19 |
| Jan 06 2026 |
2407 |
369.19 |
| Dec 30 2025 |
2208 |
369.19 |
| Dec 30 2025 |
2408 |
369.19 |
| Dec 23 2025 |
2202 |
369.19 |
| Dec 23 2025 |
2403 |
369.19 |
| Dec 16 2025 |
2204 |
369.19 |
| Dec 16 2025 |
2406 |
369.19 |
| Dec 09 2025 |
2204 |
369.19 |
| Dec 09 2025 |
2406 |
369.19 |
| Dec 02 2025 |
2204 |
369.19 |
| Dec 02 2025 |
2406 |
369.19 |
| Nov 25 2025 |
2204 |
369.19 |
| Nov 25 2025 |
2406 |
369.19 |
| Nov 18 2025 |
2204 |
369.19 |
| Nov 18 2025 |
2406 |
369.19 |
| Nov 11 2025 |
2204 |
369.19 |
| Nov 11 2025 |
2394 |
369.19 |
| Nov 04 2025 |
2204 |
369.19 |
| Nov 04 2025 |
2394 |
369.19 |
| Oct 28 2025 |
2204 |
369.19 |
| Oct 28 2025 |
2406 |
369.19 |
| Oct 21 2025 |
2318 |
369.19 |
| Oct 21 2025 |
2548 |
369.19 |
| Oct 14 2025 |
2318 |
369.19 |
| Oct 14 2025 |
2524 |
369.19 |
| Oct 07 2025 |
2256 |
369.19 |
| Oct 07 2025 |
2463 |
369.19 |
| Sep 30 2025 |
2269 |
369.19 |
| Sep 30 2025 |
2476 |
369.19 |
| Sep 23 2025 |
2264 |
369.19 |
| Sep 23 2025 |
2469 |
369.19 |
| Sep 16 2025 |
2260 |
369.19 |
| Sep 16 2025 |
2390 |
369.19 |
| Sep 09 2025 |
2168 |
369.19 |
| Sep 09 2025 |
2325 |
369.19 |
| Aug 12 2025 |
7121 |
306.56 |
| Aug 12 2025 |
719 |
265.97 |
| Aug 12 2025 |
622 |
265.97 |
| Aug 05 2025 |
7491 |
306.56 |
| Aug 05 2025 |
723 |
265.97 |
| Aug 05 2025 |
623 |
265.97 |
| Jul 29 2025 |
7547 |
306.56 |
| Jul 29 2025 |
732 |
265.97 |
| Jul 29 2025 |
641 |
265.97 |
| Jul 22 2025 |
7327 |
306.56 |
| Jul 22 2025 |
731 |
265.97 |
| Jul 22 2025 |
639 |
265.97 |
| Jul 15 2025 |
7423 |
306.56 |
| Jul 15 2025 |
700 |
265.97 |
| Jul 15 2025 |
607 |
265.97 |
| Jul 08 2025 |
7423 |
306.56 |
| Jul 08 2025 |
725 |
265.97 |
| Jul 08 2025 |
662 |
265.97 |
| Jul 01 2025 |
7330 |
306.56 |
| Jul 01 2025 |
730 |
265.97 |
| Jul 01 2025 |
663 |
265.97 |
| Jun 24 2025 |
7358 |
306.56 |
| Jun 24 2025 |
719 |
265.97 |
| Jun 24 2025 |
660 |
265.97 |
| Jun 17 2025 |
7479 |
306.56 |
| Jun 17 2025 |
717 |
265.97 |
| Jun 17 2025 |
657 |
265.97 |
| Jun 10 2025 |
6533 |
306.56 |
| Jun 10 2025 |
726 |
265.97 |
| Jun 10 2025 |
669 |
265.97 |
| Jun 03 2025 |
6533 |
306.56 |
| Jun 03 2025 |
708 |
265.97 |
| Jun 03 2025 |
690 |
265.97 |
| May 27 2025 |
7349 |
306.56 |
| May 27 2025 |
705 |
265.97 |
| May 27 2025 |
694 |
265.97 |
| May 20 2025 |
6291 |
306.56 |
| May 20 2025 |
673 |
265.97 |
| May 20 2025 |
672 |
265.97 |
| May 13 2025 |
6246 |
306.56 |
| May 13 2025 |
671 |
265.97 |
| May 13 2025 |
665 |
265.97 |
| May 06 2025 |
6261 |
306.56 |
| May 06 2025 |
665 |
265.97 |
| May 06 2025 |
672 |
265.97 |
| Apr 29 2025 |
5802 |
306.56 |
| Apr 29 2025 |
685 |
265.97 |
| Apr 29 2025 |
680 |
265.97 |
| Apr 22 2025 |
5984 |
306.56 |
| Apr 22 2025 |
703 |
265.97 |
| Apr 22 2025 |
659 |
265.97 |
| Apr 15 2025 |
6799 |
306.56 |
| Apr 15 2025 |
701 |
265.97 |
| Apr 15 2025 |
680 |
265.97 |
| Apr 08 2025 |
6652 |
306.56 |
| Apr 08 2025 |
710 |
265.97 |
| Apr 08 2025 |
679 |
265.97 |
| Apr 01 2025 |
6544 |
306.56 |
| Apr 01 2025 |
715 |
265.97 |
| Apr 01 2025 |
636 |
265.97 |
| Mar 25 2025 |
6469 |
306.56 |
| Mar 25 2025 |
719 |
265.97 |
| Mar 25 2025 |
650 |
265.97 |
| Mar 18 2025 |
6382 |
306.56 |
| Mar 18 2025 |
717 |
265.97 |
| Mar 18 2025 |
648 |
265.97 |
| Mar 11 2025 |
6387 |
306.56 |
| Mar 11 2025 |
714 |
265.97 |
| Mar 11 2025 |
641 |
265.97 |
| Mar 04 2025 |
5623 |
306.56 |
| Mar 04 2025 |
717 |
265.97 |
| Mar 04 2025 |
646 |
265.97 |
| Feb 25 2025 |
5628 |
306.56 |
| Feb 25 2025 |
728 |
265.97 |
| Feb 25 2025 |
644 |
265.97 |
| Feb 18 2025 |
5620 |
306.56 |
| Feb 18 2025 |
719 |
265.97 |
| Feb 18 2025 |
638 |
265.97 |
| Feb 11 2025 |
5480 |
306.56 |
| Feb 11 2025 |
713 |
265.97 |
| Feb 11 2025 |
634 |
265.97 |
| Feb 04 2025 |
713 |
265.97 |
| Feb 04 2025 |
633 |
265.97 |
| Jan 29 2025 |
715 |
265.97 |
| Jan 29 2025 |
630 |
265.97 |
| Jan 22 2025 |
709 |
265.97 |
| Jan 22 2025 |
635 |
265.97 |
| Jan 15 2025 |
710 |
265.97 |
| Jan 15 2025 |
652 |
265.97 |
