| Jun 07 2026 |
95 |
241.87 |
| Jun 02 2026 |
2244 |
246.66 |
| May 26 2026 |
2626 |
246.66 |
| May 19 2026 |
2628 |
246.66 |
| May 12 2026 |
2504 |
246.66 |
| May 05 2026 |
2490 |
246.66 |
| Apr 28 2026 |
2506 |
246.66 |
| Apr 21 2026 |
2716 |
246.66 |
| Apr 14 2026 |
2727 |
246.66 |
| Apr 07 2026 |
3174 |
246.66 |
| Mar 31 2026 |
3152 |
246.66 |
| Mar 24 2026 |
3162 |
246.66 |
| Mar 17 2026 |
3176 |
246.66 |
| Mar 10 2026 |
3178 |
246.66 |
| Mar 03 2026 |
3179 |
246.66 |
| Feb 24 2026 |
3246 |
246.66 |
| Feb 17 2026 |
3252 |
246.66 |
| Feb 10 2026 |
3252 |
246.66 |
| Feb 03 2026 |
3252 |
246.66 |
| Jan 27 2026 |
3254 |
246.66 |
| Jan 20 2026 |
3254 |
246.66 |
| Jan 13 2026 |
3254 |
246.66 |
| Jan 06 2026 |
3254 |
246.66 |
| Dec 30 2025 |
3254 |
246.66 |
| Dec 23 2025 |
3254 |
246.66 |
| Dec 16 2025 |
3254 |
246.66 |
| Dec 09 2025 |
3174 |
246.66 |
| Dec 02 2025 |
3154 |
246.66 |
| Nov 25 2025 |
3126 |
246.66 |
| Nov 18 2025 |
3124 |
246.66 |
| Nov 11 2025 |
2981 |
246.66 |
| Nov 04 2025 |
2984 |
246.66 |
| Oct 28 2025 |
3062 |
246.66 |
| Oct 21 2025 |
3045 |
246.66 |
| Oct 14 2025 |
3094 |
246.66 |
| Oct 07 2025 |
3112 |
246.66 |
| Sep 30 2025 |
3124 |
246.66 |
| Sep 23 2025 |
3122 |
246.66 |
| Sep 16 2025 |
1492 |
226.01 |
| Sep 09 2025 |
1510 |
226.01 |
| Sep 02 2025 |
3331 |
258.63 |
| Aug 26 2025 |
3327 |
258.63 |
| Aug 19 2025 |
3358 |
258.63 |
| Aug 12 2025 |
3478 |
258.63 |
| Aug 05 2025 |
3682 |
258.63 |
| Jul 29 2025 |
3713 |
258.63 |
| Jul 22 2025 |
6323 |
291.25 |
| Jul 15 2025 |
6445 |
291.25 |
| Jul 08 2025 |
6450 |
291.25 |
| Jul 01 2025 |
6356 |
291.25 |
| Jun 24 2025 |
6374 |
291.25 |
| Jun 17 2025 |
6490 |
291.25 |
| Jun 10 2025 |
5697 |
291.25 |
| Jun 03 2025 |
5697 |
291.25 |
| May 27 2025 |
6408 |
291.25 |
| May 20 2025 |
5463 |
291.25 |
| May 13 2025 |
5459 |
291.25 |
| May 06 2025 |
5475 |
291.25 |
| Apr 29 2025 |
5089 |
291.25 |
| Apr 29 2025 |
2480 |
318.5 |
| Apr 22 2025 |
5256 |
291.25 |
| Apr 22 2025 |
2429 |
318.5 |
| Apr 15 2025 |
6046 |
291.25 |
| Apr 15 2025 |
2456 |
318.5 |
| Apr 08 2025 |
5913 |
291.25 |
| Apr 08 2025 |
2459 |
318.5 |
| Apr 01 2025 |
5826 |
291.25 |
| Apr 01 2025 |
2254 |
318.5 |
| Mar 25 2025 |
5776 |
291.25 |
| Mar 25 2025 |
2280 |
318.5 |
| Mar 18 2025 |
5710 |
291.25 |
| Mar 18 2025 |
2266 |
318.5 |
| Mar 11 2025 |
5670 |
291.25 |
| Mar 11 2025 |
2256 |
318.5 |
| Mar 04 2025 |
4980 |
291.25 |
| Mar 04 2025 |
2264 |
318.5 |
| Feb 25 2025 |
4978 |
291.25 |
| Feb 25 2025 |
2267 |
318.5 |
| Feb 18 2025 |
4978 |
291.25 |
| Feb 18 2025 |
2261 |
318.5 |
| Feb 11 2025 |
4892 |
291.25 |
| Feb 11 2025 |
2267 |
318.5 |
| Feb 04 2025 |
4560 |
291.25 |
| Feb 04 2025 |
2265 |
318.5 |
| Jan 29 2025 |
4538 |
291.25 |
| Jan 29 2025 |
2254 |
318.5 |
| Jan 22 2025 |
2270 |
318.5 |
| Jan 15 2025 |
2291 |
318.5 |
| Jan 08 2025 |
1310 |
318.5 |
| Jan 01 2025 |
1315 |
318.5 |
| Dec 25 2024 |
1314 |
318.5 |
| Dec 18 2024 |
1314 |
318.5 |
| Dec 11 2024 |
1313 |
318.5 |
| Dec 04 2024 |
1313 |
318.5 |
| Nov 27 2024 |
1313 |
318.5 |
| Nov 20 2024 |
1313 |
318.5 |
| Nov 13 2024 |
1314 |
318.5 |
| Nov 06 2024 |
1304 |
318.5 |
| Oct 30 2024 |
1272 |
318.5 |
| Oct 23 2024 |
1717 |
318.5 |
| Oct 16 2024 |
1714 |
318.5 |
| Oct 09 2024 |
1701 |
318.5 |
| Oct 02 2024 |
1668 |
318.5 |
| Sep 25 2024 |
1661 |
318.5 |
| Sep 18 2024 |
1643 |
318.5 |
| Sep 11 2024 |
1623 |
318.5 |
| Sep 04 2024 |
1609 |
318.5 |
| Aug 28 2024 |
1613 |
318.5 |
| Aug 21 2024 |
1435 |
318.5 |
| Aug 14 2024 |
1340 |
318.5 |
| Aug 07 2024 |
454 |
265.33 |
| Aug 07 2024 |
1120 |
291.92 |
| Jul 31 2024 |
464 |
265.33 |
| Jul 31 2024 |
1129 |
291.92 |
| Jul 24 2024 |
490 |
265.33 |
| Jul 24 2024 |
1066 |
291.92 |
| Jul 17 2024 |
483 |
265.33 |
| Jul 17 2024 |
1059 |
291.92 |
| Jul 10 2024 |
1339 |
318.5 |
| Jul 03 2024 |
1438 |
318.5 |
| Jun 26 2024 |
1350 |
318.5 |
| Jun 19 2024 |
1343 |
318.5 |
| Jun 12 2024 |
1314 |
318.5 |
| Jun 05 2024 |
1315 |
318.5 |
