| Apr 21 2026 |
7243 |
367.4 |
| Apr 14 2026 |
7294 |
367.4 |
| Apr 07 2026 |
7257 |
367.4 |
| Mar 31 2026 |
7577 |
377.45 |
| Mar 24 2026 |
7555 |
377.45 |
| Mar 17 2026 |
4560 |
366.01 |
| Mar 10 2026 |
4585 |
366.01 |
| Mar 03 2026 |
4588 |
366.01 |
| Feb 24 2026 |
4609 |
366.01 |
| Feb 17 2026 |
4777 |
382.72 |
| Feb 10 2026 |
4778 |
382.72 |
| Feb 03 2026 |
4786 |
382.72 |
| Jan 27 2026 |
4810 |
382.72 |
| Jan 20 2026 |
4806 |
382.72 |
| Jan 13 2026 |
4813 |
382.72 |
| Jan 06 2026 |
4815 |
382.72 |
| Dec 30 2025 |
4824 |
382.72 |
| Dec 23 2025 |
4821 |
382.72 |
| Dec 16 2025 |
4825 |
382.72 |
| Dec 09 2025 |
4824 |
382.72 |
| Dec 02 2025 |
4824 |
382.72 |
| Nov 25 2025 |
4810 |
382.72 |
| Nov 18 2025 |
4822 |
382.72 |
| Nov 11 2025 |
4843 |
382.72 |
| Nov 04 2025 |
4860 |
382.72 |
| Oct 28 2025 |
4884 |
382.72 |
| Oct 21 2025 |
4896 |
382.72 |
| Oct 14 2025 |
4904 |
382.72 |
| Oct 07 2025 |
4884 |
382.72 |
| Sep 30 2025 |
4913 |
382.72 |
| Sep 23 2025 |
4946 |
382.72 |
| Sep 16 2025 |
5015 |
382.72 |
| Sep 09 2025 |
5000 |
382.72 |
| Sep 02 2025 |
5166 |
382.72 |
| Aug 26 2025 |
4908 |
382.72 |
| Aug 19 2025 |
4967 |
382.72 |
| Aug 12 2025 |
4884 |
382.72 |
| Aug 05 2025 |
4608 |
382.72 |
| Jul 29 2025 |
4605 |
382.72 |
| Jul 22 2025 |
4612 |
382.72 |
| Jul 15 2025 |
4701 |
382.72 |
| Jul 08 2025 |
9779 |
432.84 |
| Jul 01 2025 |
9496 |
432.84 |
| Jun 24 2025 |
9401 |
432.84 |
| Jun 17 2025 |
9638 |
432.84 |
| Jun 10 2025 |
9735 |
432.84 |
| Jun 03 2025 |
9779 |
432.84 |
| May 27 2025 |
9802 |
432.84 |
| May 20 2025 |
10062 |
432.84 |
| May 13 2025 |
9421 |
411.89 |
| May 06 2025 |
5217 |
406.83 |
| Apr 29 2025 |
5313 |
406.83 |
| Apr 22 2025 |
5318 |
406.83 |
| Apr 15 2025 |
5372 |
406.83 |
| Apr 08 2025 |
5278 |
406.83 |
| Apr 01 2025 |
6602 |
461.03 |
| Mar 25 2025 |
6570 |
461.03 |
| Mar 18 2025 |
6561 |
461.03 |
| Mar 11 2025 |
6473 |
461.03 |
| Mar 04 2025 |
6655 |
470.43 |
| Feb 25 2025 |
7306 |
506.62 |
| Feb 18 2025 |
7257 |
506.62 |
| Feb 11 2025 |
7457 |
506.62 |
| Feb 04 2025 |
7449 |
506.62 |
| Jan 29 2025 |
7460 |
506.62 |
| Jan 22 2025 |
7467 |
506.62 |
| Jan 15 2025 |
7480 |
506.62 |
| Jan 08 2025 |
7481 |
506.62 |
| Jan 01 2025 |
7466 |
506.62 |
| Dec 25 2024 |
7466 |
506.62 |
| Dec 18 2024 |
7460 |
506.62 |
| Dec 11 2024 |
7447 |
506.62 |
| Dec 04 2024 |
7446 |
506.62 |
| Nov 27 2024 |
7370 |
506.62 |
| Nov 20 2024 |
7071 |
506.62 |
| Nov 13 2024 |
7038 |
506.62 |
| Nov 06 2024 |
6000 |
506.62 |
| Oct 30 2024 |
5955 |
506.62 |
| Oct 23 2024 |
5966 |
506.62 |
| Oct 16 2024 |
6133 |
506.62 |
| Oct 09 2024 |
6007 |
506.62 |
| Oct 02 2024 |
3017 |
506.62 |
| Sep 25 2024 |
3312 |
506.62 |
| Sep 18 2024 |
3591 |
506.62 |
| Sep 11 2024 |
3694 |
506.62 |
| Sep 04 2024 |
4173 |
506.62 |
| Aug 28 2024 |
4426 |
506.62 |
| Aug 21 2024 |
4951 |
506.62 |
| Aug 14 2024 |
5032 |
506.62 |
| Aug 07 2024 |
2339 |
340.45 |
| Aug 07 2024 |
5029 |
506.62 |
| Aug 07 2024 |
2960 |
340.45 |
| Jul 31 2024 |
2379 |
340.45 |
| Jul 31 2024 |
5062 |
506.62 |
| Jul 31 2024 |
3000 |
340.45 |
| Jul 24 2024 |
2418 |
340.45 |
| Jul 24 2024 |
4959 |
506.62 |
| Jul 24 2024 |
2914 |
340.45 |
| Jul 17 2024 |
2397 |
340.45 |
| Jul 17 2024 |
4985 |
506.62 |
| Jul 17 2024 |
2855 |
340.45 |
| Jul 10 2024 |
4154 |
467.61 |
| Jul 03 2024 |
4154 |
467.61 |
| Jun 26 2024 |
4040 |
467.61 |
| Jun 19 2024 |
4061 |
467.61 |
| Jun 12 2024 |
4008 |
467.61 |
| Jun 05 2024 |
3688 |
467.61 |
| May 29 2024 |
8448 |
615.19 |
| May 22 2024 |
8238 |
615.19 |
| May 15 2024 |
8124 |
615.19 |
| May 08 2024 |
7673 |
615.19 |
