| Apr 29 2025 |
6569 |
409.5 |
| Apr 22 2025 |
6455 |
409.5 |
| Apr 15 2025 |
6529 |
409.5 |
| Apr 08 2025 |
6516 |
409.5 |
| Apr 01 2025 |
6161 |
409.5 |
| Mar 25 2025 |
6213 |
409.5 |
| Mar 18 2025 |
6158 |
409.5 |
| Mar 11 2025 |
6150 |
409.5 |
| Mar 04 2025 |
6152 |
409.5 |
| Feb 25 2025 |
6134 |
409.5 |
| Feb 18 2025 |
6103 |
409.5 |
| Feb 11 2025 |
6161 |
409.5 |
| Feb 04 2025 |
6154 |
409.5 |
| Jan 29 2025 |
6125 |
409.5 |
| Jan 22 2025 |
6132 |
409.5 |
| Jan 15 2025 |
6161 |
409.5 |
| Jan 08 2025 |
4407 |
409.5 |
| Jan 01 2025 |
4402 |
409.5 |
| Dec 25 2024 |
4402 |
409.5 |
| Dec 18 2024 |
4400 |
409.5 |
| Dec 11 2024 |
4397 |
409.5 |
| Dec 04 2024 |
4397 |
409.5 |
| Nov 27 2024 |
4397 |
409.5 |
| Nov 20 2024 |
4382 |
409.5 |
| Nov 13 2024 |
4383 |
409.5 |
| Nov 06 2024 |
4388 |
409.5 |
| Oct 30 2024 |
4261 |
409.5 |
| Oct 23 2024 |
5044 |
409.5 |
| Oct 16 2024 |
5024 |
409.5 |
| Oct 09 2024 |
5036 |
409.5 |
| Oct 02 2024 |
4943 |
409.5 |
| Sep 25 2024 |
4888 |
409.5 |
| Sep 18 2024 |
4852 |
409.5 |
| Sep 11 2024 |
4793 |
409.5 |
| Sep 04 2024 |
4933 |
409.5 |
| Aug 28 2024 |
4940 |
409.5 |
| Aug 21 2024 |
4844 |
409.5 |
| Aug 14 2024 |
4539 |
409.5 |
| Aug 07 2024 |
6873 |
409.5 |
| Jul 31 2024 |
6924 |
409.5 |
| Jul 24 2024 |
6888 |
409.5 |
| Jul 17 2024 |
6768 |
409.5 |
| Jul 10 2024 |
4692 |
409.5 |
| Jul 03 2024 |
4821 |
409.5 |
| Jun 26 2024 |
4696 |
409.5 |
| Jun 19 2024 |
4783 |
409.5 |
| Jun 12 2024 |
4747 |
409.5 |
| Jun 05 2024 |
4749 |
409.5 |
| Jul 29 2015 |
8294 |
384.98 |
| Jul 29 2015 |
12618 |
384.98 |
| Jul 22 2015 |
8277 |
384.98 |
| Jul 22 2015 |
12643 |
384.98 |
| Jul 15 2015 |
8477 |
384.98 |
| Jul 15 2015 |
12779 |
384.98 |
| Jul 08 2015 |
8523 |
384.98 |
| Jul 08 2015 |
12904 |
384.98 |
| Jul 01 2015 |
8576 |
384.98 |
| Jul 01 2015 |
12988 |
384.98 |
| Jun 24 2015 |
2354 |
295.45 |
| Jun 24 2015 |
8569 |
384.98 |
| Jun 24 2015 |
7642 |
340.21 |
| Jun 17 2015 |
2536 |
298.8 |
| Jun 17 2015 |
8554 |
384.98 |
| Jun 17 2015 |
6438 |
327.53 |
| Jun 10 2015 |
8586 |
384.98 |
| Jun 10 2015 |
2569 |
298.8 |
| Jun 10 2015 |
6357 |
327.53 |
| Jun 03 2015 |
2588 |
298.8 |
| Jun 03 2015 |
8738 |
384.98 |
| Jun 03 2015 |
6486 |
327.53 |
| May 27 2015 |
2591 |
298.8 |
| May 27 2015 |
8679 |
384.98 |
| May 27 2015 |
6471 |
327.53 |
| May 20 2015 |
8776 |
384.98 |
| May 20 2015 |
2634 |
298.8 |
| May 20 2015 |
6545 |
327.53 |
| May 13 2015 |
2638 |
298.8 |
| May 13 2015 |
8838 |
384.98 |
| May 13 2015 |
6571 |
327.53 |
| May 06 2015 |
8736 |
384.98 |
| May 06 2015 |
2519 |
298.8 |
| May 06 2015 |
6390 |
327.53 |
| Apr 29 2015 |
2594 |
298.8 |
| Apr 29 2015 |
8830 |
384.98 |
| Apr 29 2015 |
6490 |
327.53 |
| Apr 22 2015 |
8894 |
384.98 |
| Apr 22 2015 |
2600 |
298.8 |
| Apr 22 2015 |
6512 |
327.53 |
| Apr 15 2015 |
2598 |
298.8 |
| Apr 15 2015 |
8872 |
384.98 |
| Apr 15 2015 |
6576 |
327.53 |
| Apr 08 2015 |
6434 |
359.52 |
| Apr 08 2015 |
2642 |
298.8 |
| Apr 08 2015 |
6777 |
329.16 |
| Apr 01 2015 |
2686 |
298.8 |
| Apr 01 2015 |
6506 |
359.52 |
| Apr 01 2015 |
6887 |
329.16 |
| Mar 25 2015 |
2640 |
298.8 |
| Mar 25 2015 |
6236 |
359.52 |
| Mar 25 2015 |
6699 |
329.16 |
| Mar 18 2015 |
2660 |
298.8 |
| Mar 18 2015 |
6039 |
359.52 |
| Mar 18 2015 |
6625 |
329.16 |
| Mar 11 2015 |
5403 |
349.65 |
| Mar 11 2015 |
4357 |
326.43 |
| Mar 11 2015 |
6851 |
328.65 |
| Mar 04 2015 |
4424 |
326.43 |
| Mar 04 2015 |
5515 |
349.65 |
| Mar 04 2015 |
6925 |
328.65 |
| Feb 25 2015 |
5537 |
349.65 |
| Feb 25 2015 |
4432 |
326.43 |
| Feb 25 2015 |
6946 |
328.65 |
| Feb 18 2015 |
5628 |
349.65 |
| Feb 18 2015 |
4465 |
326.43 |
| Feb 18 2015 |
7026 |
328.65 |
| Feb 11 2015 |
5662 |
349.65 |
| Feb 11 2015 |
4464 |
326.43 |
| Feb 11 2015 |
7046 |
328.65 |
| Feb 04 2015 |
4474 |
326.43 |
| Feb 04 2015 |
5687 |
349.65 |
| Feb 04 2015 |
7062 |
328.65 |
| Jan 28 2015 |
4481 |
326.43 |
| Jan 28 2015 |
5688 |
349.65 |
| Jan 28 2015 |
7095 |
328.65 |
| Jan 21 2015 |
4499 |
326.43 |
| Jan 21 2015 |
5705 |
349.65 |
| Jan 21 2015 |
7114 |
328.65 |
| Jan 14 2015 |
5716 |
349.65 |
| Jan 14 2015 |
4512 |
326.43 |
| Jan 14 2015 |
7125 |
328.65 |
| Jan 07 2015 |
5716 |
349.65 |
| Jan 07 2015 |
4508 |
326.43 |
| Jan 07 2015 |
7119 |
328.65 |
| Dec 31 2014 |
4508 |
326.43 |
| Dec 31 2014 |
5716 |
349.65 |
| Dec 31 2014 |
7119 |
328.65 |
| Dec 24 2014 |
5716 |
349.65 |
| Dec 24 2014 |
4508 |
326.43 |
| Dec 24 2014 |
7119 |
328.65 |
| Dec 17 2014 |
4507 |
326.43 |
| Dec 17 2014 |
5716 |
349.65 |
| Dec 17 2014 |
7119 |
328.65 |
| Dec 10 2014 |
4507 |
326.43 |
| Dec 10 2014 |
5716 |
349.65 |
| Dec 10 2014 |
7119 |
328.65 |
| Dec 03 2014 |
4507 |
326.43 |
| Dec 03 2014 |
5716 |
349.65 |
| Dec 03 2014 |
7119 |
328.65 |
| Nov 26 2014 |
5716 |
349.65 |
| Nov 26 2014 |
4507 |
326.43 |
| Nov 26 2014 |
7119 |
328.65 |
| Nov 19 2014 |
4507 |
326.43 |
| Nov 19 2014 |
5716 |
349.65 |
| Nov 19 2014 |
7118 |
328.65 |
| Nov 12 2014 |
4507 |
326.43 |
| Nov 12 2014 |
5716 |
349.65 |
| Nov 12 2014 |
7118 |
328.65 |
| Nov 05 2014 |
5716 |
349.65 |
| Nov 05 2014 |
4507 |
326.43 |
| Nov 05 2014 |
7118 |
328.65 |
| Oct 29 2014 |
5715 |
349.65 |
| Oct 29 2014 |
4507 |
326.43 |
| Oct 29 2014 |
7118 |
328.65 |
| Oct 22 2014 |
4494 |
326.43 |
| Oct 22 2014 |
5708 |
349.65 |
| Oct 22 2014 |
7125 |
328.65 |
| Oct 15 2014 |
5697 |
349.65 |
| Oct 15 2014 |
4488 |
326.43 |
| Oct 15 2014 |
7121 |
328.65 |
| Oct 08 2014 |
5700 |
349.65 |
| Oct 08 2014 |
4488 |
326.43 |
| Oct 08 2014 |
7133 |
328.65 |
| Oct 01 2014 |
4500 |
326.43 |
| Oct 01 2014 |
5705 |
349.65 |
| Oct 01 2014 |
7139 |
328.65 |
| Sep 24 2014 |
4531 |
326.43 |
| Sep 24 2014 |
5712 |
349.65 |
| Sep 24 2014 |
7124 |
328.65 |
| Sep 17 2014 |
5681 |
349.65 |
| Sep 17 2014 |
4568 |
326.43 |
| Sep 17 2014 |
7128 |
328.65 |
| Sep 10 2014 |
4530 |
326.43 |
| Sep 10 2014 |
5697 |
349.65 |
| Sep 10 2014 |
7127 |
328.65 |
| Sep 03 2014 |
4578 |
326.43 |
| Sep 03 2014 |
5709 |
349.65 |
| Sep 03 2014 |
7156 |
328.65 |
| Aug 27 2014 |
4629 |
326.43 |
| Aug 27 2014 |
5636 |
349.65 |
| Aug 27 2014 |
7151 |
328.65 |
| Aug 20 2014 |
4423 |
331.99 |
| Aug 20 2014 |
4629 |
326.43 |
| Aug 20 2014 |
7174 |
328.65 |
| Aug 13 2014 |
4660 |
326.43 |
| Aug 13 2014 |
4411 |
331.99 |
| Aug 13 2014 |
7236 |
328.65 |
| Aug 06 2014 |
4696 |
326.43 |
| Aug 06 2014 |
4482 |
331.99 |
| Aug 06 2014 |
7253 |
328.65 |
| Jul 30 2014 |
4497 |
331.99 |
| Jul 30 2014 |
4720 |
326.43 |
| Jul 30 2014 |
7314 |
328.65 |
| Jul 23 2014 |
9072 |
381.68 |
| Jul 23 2014 |
4506 |
331.99 |
| Jul 23 2014 |
9348 |
348.55 |
| Jul 16 2014 |
9064 |
381.68 |
| Jul 16 2014 |
4538 |
331.99 |
| Jul 16 2014 |
9320 |
348.55 |
| Jul 09 2014 |
9145 |
381.68 |
| Jul 09 2014 |
4555 |
331.99 |
| Jul 09 2014 |
9329 |
348.55 |
| Jul 02 2014 |
9217 |
381.68 |
| Jul 02 2014 |
4606 |
331.99 |
| Jul 02 2014 |
9439 |
348.55 |
| Jun 25 2014 |
9306 |
381.68 |
| Jun 25 2014 |
4665 |
331.99 |
| Jun 25 2014 |
9413 |
348.55 |
| Jun 18 2014 |
9396 |
381.68 |
| Jun 18 2014 |
4683 |
331.99 |
| Jun 18 2014 |
9449 |
348.55 |
| Jun 11 2014 |
4727 |
331.99 |
| Jun 11 2014 |
9460 |
381.68 |
| Jun 11 2014 |
9552 |
348.55 |
| Jun 04 2014 |
9667 |
381.68 |
| Jun 04 2014 |
4776 |
331.99 |
| Jun 04 2014 |
9632 |
348.55 |
| May 28 2014 |
9722 |
381.68 |
| May 28 2014 |
4803 |
331.99 |
| May 28 2014 |
9639 |
348.55 |
| May 21 2014 |
4828 |
331.99 |
| May 21 2014 |
9794 |
381.68 |
| May 21 2014 |
9689 |
348.55 |
| May 14 2014 |
4873 |
331.99 |
| May 14 2014 |
9875 |
381.68 |
| May 14 2014 |
9767 |
348.55 |
| May 07 2014 |
9722 |
381.68 |
| May 07 2014 |
4763 |
331.99 |
| May 07 2014 |
9684 |
348.55 |
| Apr 30 2014 |
4993 |
331.99 |
| Apr 30 2014 |
10062 |
381.68 |
| Apr 30 2014 |
9964 |
348.55 |
| Apr 23 2014 |
5119 |
331.99 |
| Apr 23 2014 |
10161 |
381.68 |
| Apr 23 2014 |
10103 |
348.55 |
| Apr 16 2014 |
10103 |
381.68 |
| Apr 16 2014 |
5131 |
331.99 |
| Apr 16 2014 |
10037 |
348.55 |
| Apr 09 2014 |
10202 |
381.68 |
| Apr 09 2014 |
5165 |
329.92 |
| Apr 09 2014 |
11093 |
355.8 |
| Apr 02 2014 |
5176 |
329.92 |
| Apr 02 2014 |
10320 |
381.68 |
| Apr 02 2014 |
10855 |
355.8 |
| Mar 26 2014 |
10540 |
381.68 |
| Mar 26 2014 |
5134 |
329.92 |
| Mar 26 2014 |
10920 |
355.8 |
| Mar 19 2014 |
10601 |
381.68 |
| Mar 19 2014 |
5146 |
329.92 |
| Mar 19 2014 |
10953 |
355.8 |
| Mar 12 2014 |
5989 |
328.62 |
| Mar 12 2014 |
8089 |
328.62 |
| Mar 05 2014 |
7744 |
363.81 |
| Mar 05 2014 |
7605 |
348.67 |
| Mar 05 2014 |
10747 |
353.72 |
| Feb 26 2014 |
7641 |
348.67 |
| Feb 26 2014 |
7751 |
363.81 |
| Feb 26 2014 |
10778 |
353.72 |
| Feb 19 2014 |
7684 |
348.67 |
| Feb 19 2014 |
7790 |
363.81 |
| Feb 19 2014 |
10820 |
353.72 |
| Feb 12 2014 |
7776 |
363.81 |
| Feb 12 2014 |
7694 |
348.67 |
| Feb 12 2014 |
10834 |
353.72 |
| Feb 05 2014 |
7790 |
348.67 |
| Feb 05 2014 |
7820 |
363.81 |
| Feb 05 2014 |
10904 |
353.72 |
| Jan 29 2014 |
7844 |
348.67 |
| Jan 29 2014 |
7795 |
363.81 |
| Jan 29 2014 |
10942 |
353.72 |
| Jan 22 2014 |
7843 |
348.67 |
| Jan 22 2014 |
7775 |
363.81 |
| Jan 22 2014 |
10910 |
353.72 |
| Jan 15 2014 |
7879 |
348.67 |
| Jan 15 2014 |
7780 |
363.81 |
| Jan 15 2014 |
10941 |
353.72 |
| Jan 08 2014 |
7892 |
348.67 |
| Jan 08 2014 |
7757 |
363.81 |
| Jan 08 2014 |
10942 |
353.72 |
| Jan 01 2014 |
7893 |
348.67 |
| Jan 01 2014 |
7757 |
363.81 |
| Jan 01 2014 |
10943 |
353.72 |
| Dec 25 2013 |
7757 |
363.81 |
| Dec 25 2013 |
7893 |
348.67 |
| Dec 25 2013 |
10944 |
353.72 |
| Dec 18 2013 |
7893 |
348.67 |
| Dec 18 2013 |
7757 |
363.81 |
| Dec 18 2013 |
10944 |
353.72 |
| Dec 11 2013 |
7893 |
348.67 |
| Dec 11 2013 |
7757 |
363.81 |
| Dec 11 2013 |
10944 |
353.72 |
| Dec 04 2013 |
7758 |
363.81 |
| Dec 04 2013 |
7894 |
348.67 |
| Dec 04 2013 |
10945 |
353.72 |
| Nov 27 2013 |
7758 |
363.81 |
| Nov 27 2013 |
7894 |
348.67 |
| Nov 27 2013 |
10945 |
353.72 |
| Nov 20 2013 |
7894 |
348.67 |
| Nov 20 2013 |
7758 |
363.81 |
| Nov 20 2013 |
10946 |
353.72 |
| Nov 13 2013 |
7758 |
363.81 |
| Nov 13 2013 |
7894 |
348.67 |
| Nov 13 2013 |
10946 |
353.72 |
| Nov 06 2013 |
7758 |
363.81 |
| Nov 06 2013 |
7894 |
348.67 |
| Nov 06 2013 |
10946 |
353.72 |
| Oct 30 2013 |
7894 |
348.67 |
| Oct 30 2013 |
7758 |
363.81 |
| Oct 30 2013 |
10946 |
353.72 |
| Oct 23 2013 |
7893 |
348.67 |
| Oct 23 2013 |
7757 |
363.81 |
| Oct 23 2013 |
10943 |
353.72 |
| Oct 16 2013 |
7790 |
363.81 |
| Oct 16 2013 |
7882 |
348.67 |
| Oct 16 2013 |
10940 |
353.72 |
| Oct 09 2013 |
7878 |
348.67 |
| Oct 09 2013 |
7742 |
363.81 |
| Oct 09 2013 |
10903 |
353.72 |
| Oct 02 2013 |
7870 |
348.67 |
| Oct 02 2013 |
7749 |
363.81 |
| Oct 02 2013 |
10904 |
353.72 |
| Sep 25 2013 |
7816 |
348.67 |
| Sep 25 2013 |
7720 |
363.81 |
| Sep 25 2013 |
10871 |
353.72 |
| Sep 18 2013 |
7659 |
363.81 |
| Sep 18 2013 |
7798 |
348.67 |
| Sep 18 2013 |
10803 |
353.72 |
| Sep 11 2013 |
7790 |
348.67 |
| Sep 11 2013 |
7668 |
363.81 |
| Sep 11 2013 |
10737 |
353.72 |
| Sep 04 2013 |
7804 |
348.67 |
| Sep 04 2013 |
7722 |
363.81 |
| Sep 04 2013 |
10773 |
353.72 |
| Aug 28 2013 |
7714 |
363.81 |
| Aug 28 2013 |
7820 |
348.67 |
| Aug 28 2013 |
10803 |
353.72 |
| Aug 21 2013 |
7858 |
348.67 |
| Aug 21 2013 |
7751 |
363.81 |
| Aug 21 2013 |
10867 |
353.72 |
| Aug 14 2013 |
7903 |
348.67 |
| Aug 14 2013 |
7802 |
363.81 |
| Aug 14 2013 |
10611 |
353.72 |
| Aug 07 2013 |
8581 |
354.99 |
| Aug 07 2013 |
7799 |
363.81 |
| Aug 07 2013 |
11139 |
357.19 |
| Jul 31 2013 |
8647 |
354.99 |
| Jul 31 2013 |
7907 |
363.81 |
| Jul 31 2013 |
11211 |
357.19 |
| Jul 24 2013 |
7090 |
335.3 |
| Jul 24 2013 |
7824 |
363.81 |
| Jul 24 2013 |
8765 |
334.31 |
| Jul 17 2013 |
7122 |
335.3 |
| Jul 17 2013 |
7850 |
363.81 |
| Jul 17 2013 |
8774 |
334.31 |
| Jul 10 2013 |
8751 |
373.27 |
| Jul 10 2013 |
6662 |
328.35 |
| Jul 10 2013 |
5200 |
368.84 |
| Jul 10 2013 |
8195 |
327.58 |
| Jul 03 2013 |
6757 |
328.35 |
| Jul 03 2013 |
5108 |
368.84 |
| Jul 03 2013 |
8786 |
373.27 |
| Jul 03 2013 |
8175 |
327.58 |
| Jun 26 2013 |
7051 |
409.42 |
| Jun 26 2013 |
6933 |
328.35 |
| Jun 26 2013 |
8782 |
373.27 |
| Jun 26 2013 |
8312 |
327.58 |
| Jun 19 2013 |
8883 |
373.27 |
| Jun 19 2013 |
6850 |
409.42 |
| Jun 19 2013 |
6557 |
322.17 |
| Jun 19 2013 |
8379 |
327.58 |
| Jun 12 2013 |
8969 |
373.27 |
| Jun 12 2013 |
6592 |
322.17 |
| Jun 12 2013 |
7094 |
409.42 |
| Jun 12 2013 |
8498 |
327.58 |
| Jun 05 2013 |
6787 |
409.42 |
| Jun 05 2013 |
6508 |
322.17 |
| Jun 05 2013 |
8928 |
373.27 |
| Jun 05 2013 |
8444 |
327.58 |
| May 29 2013 |
8845 |
373.27 |
| May 29 2013 |
6563 |
322.17 |
| May 29 2013 |
6754 |
409.42 |
| May 29 2013 |
8457 |
327.58 |
| May 22 2013 |
9086 |
373.27 |
| May 22 2013 |
6783 |
409.42 |
| May 22 2013 |
6683 |
322.17 |
| May 22 2013 |
8658 |
327.58 |
| May 15 2013 |
6717 |
322.17 |
| May 15 2013 |
6663 |
409.42 |
| May 15 2013 |
8831 |
369.57 |
| May 15 2013 |
8688 |
327.58 |
| May 08 2013 |
6708 |
322.17 |
| May 08 2013 |
6421 |
409.42 |
| May 08 2013 |
8085 |
360.99 |
| May 08 2013 |
8638 |
327.58 |
| May 01 2013 |
8283 |
360.99 |
| May 01 2013 |
6808 |
322.17 |
| May 01 2013 |
6531 |
409.42 |
| May 01 2013 |
8747 |
327.58 |
| Apr 24 2013 |
6785 |
322.17 |
| Apr 24 2013 |
6462 |
409.42 |
| Apr 24 2013 |
8119 |
360.99 |
| Apr 24 2013 |
8705 |
327.58 |
| Apr 17 2013 |
6602 |
409.42 |
| Apr 17 2013 |
6847 |
322.17 |
| Apr 17 2013 |
8230 |
360.99 |
| Apr 17 2013 |
8822 |
327.58 |
| Apr 10 2013 |
6778 |
322.17 |
| Apr 10 2013 |
6582 |
409.42 |
| Apr 10 2013 |
8247 |
360.99 |
| Apr 10 2013 |
8844 |
327.58 |
| Apr 03 2013 |
8246 |
360.99 |
| Apr 03 2013 |
6537 |
409.42 |
| Apr 03 2013 |
6791 |
322.17 |
| Apr 03 2013 |
8851 |
327.58 |
| Mar 27 2013 |
6648 |
409.42 |
| Mar 27 2013 |
6822 |
322.17 |
| Mar 27 2013 |
8417 |
360.99 |
| Mar 27 2013 |
8914 |
327.58 |
| Mar 20 2013 |
6220 |
409.42 |
| Mar 20 2013 |
6713 |
322.17 |
| Mar 20 2013 |
8365 |
360.99 |
| Mar 20 2013 |
8888 |
327.58 |
| Mar 13 2013 |
6881 |
369.57 |
| Mar 13 2013 |
4771 |
409.42 |
| Mar 13 2013 |
9716 |
335.38 |
| Oct 19 2012 |
8722 |
361.57 |
| Oct 19 2012 |
5915 |
409.42 |
| Oct 19 2012 |
10161 |
388.63 |
| Oct 19 2012 |
12517 |
370.86 |
| Sep 23 2012 |
10080 |
388.63 |
| Sep 23 2012 |
5837 |
409.42 |
| Sep 23 2012 |
8680 |
361.57 |
| Sep 23 2012 |
12474 |
370.86 |
| Aug 31 2012 |
5468 |
409.42 |
| Aug 31 2012 |
8498 |
361.57 |
| Aug 31 2012 |
9722 |
388.63 |
| Aug 31 2012 |
12252 |
370.86 |
| Aug 24 2012 |
9628 |
388.63 |
| Aug 24 2012 |
5402 |
409.42 |
| Aug 24 2012 |
8345 |
360.81 |
| Aug 24 2012 |
12250 |
371.46 |
| Aug 10 2012 |
5181 |
409.42 |
| Aug 10 2012 |
8016 |
359.11 |
| Aug 10 2012 |
9394 |
388.63 |
| Aug 10 2012 |
12897 |
378.87 |
| Aug 03 2012 |
9240 |
388.63 |
| Aug 03 2012 |
4999 |
409.42 |
| Aug 03 2012 |
7918 |
359.11 |
| Aug 03 2012 |
12754 |
378.87 |
| Jul 27 2012 |
9250 |
390.11 |
| Jul 27 2012 |
5944 |
450.01 |
| Jul 27 2012 |
8325 |
367.48 |
| Jul 27 2012 |
13765 |
389.11 |
| Jul 06 2012 |
7978 |
367.48 |
| Jul 06 2012 |
5574 |
450.01 |
| Jul 06 2012 |
8955 |
390.11 |
| Jul 06 2012 |
13465 |
389.11 |
| Jun 22 2012 |
8296 |
382.85 |
| Jun 22 2012 |
8830 |
390.11 |
| Jun 22 2012 |
15807 |
414.48 |
| Jun 15 2012 |
8327 |
382.85 |
| Jun 15 2012 |
9100 |
395.38 |
| Jun 15 2012 |
16232 |
414.48 |
| Jun 08 2012 |
8317 |
382.85 |
| Jun 08 2012 |
8918 |
395.38 |
| Jun 08 2012 |
16077 |
414.48 |
| Jun 01 2012 |
7960 |
382.85 |
| Jun 01 2012 |
8921 |
395.38 |
| Jun 01 2012 |
15937 |
414.48 |
| May 25 2012 |
6670 |
382.85 |
| May 25 2012 |
8361 |
395.38 |
| May 25 2012 |
14925 |
414.48 |
| May 18 2012 |
6777 |
382.85 |
| May 18 2012 |
9364 |
409.11 |
| May 18 2012 |
17256 |
433.7 |
| May 11 2012 |
7325 |
396.62 |
| May 11 2012 |
10487 |
430.64 |
| May 11 2012 |
18455 |
444.69 |
| May 04 2012 |
9703 |
430.64 |
| May 04 2012 |
7025 |
396.62 |
| May 04 2012 |
18009 |
444.69 |
| Apr 27 2012 |
7169 |
403.42 |
| Apr 27 2012 |
8603 |
430.64 |
| Apr 27 2012 |
17022 |
440.38 |
| Apr 13 2012 |
5897 |
409.12 |
| Apr 13 2012 |
6571 |
410.22 |
| Apr 13 2012 |
15949 |
442.13 |
| Apr 06 2012 |
5560 |
416.44 |
| Apr 06 2012 |
6207 |
410.22 |
| Apr 06 2012 |
16294 |
450.2 |
| Mar 27 2012 |
5427 |
416.44 |
| Mar 27 2012 |
6004 |
410.22 |
| Mar 27 2012 |
13160 |
419.12 |
| Sep 23 2011 |
10116 |
463.81 |
| Sep 23 2011 |
9425 |
451.72 |
| Sep 23 2011 |
14297 |
457.76 |
| Sep 16 2011 |
10052 |
463.81 |
| Sep 16 2011 |
9414 |
451.72 |
| Sep 16 2011 |
14261 |
457.76 |
| Sep 10 2011 |
9849 |
463.81 |
| Sep 10 2011 |
9211 |
451.72 |
| Sep 10 2011 |
13965 |
457.76 |
| Sep 02 2011 |
9064 |
451.72 |
| Sep 02 2011 |
9793 |
463.81 |
| Sep 02 2011 |
13837 |
457.76 |
| Aug 26 2011 |
9787 |
463.81 |
| Aug 26 2011 |
10611 |
486.99 |
| Aug 26 2011 |
14737 |
471.54 |
| Aug 19 2011 |
10392 |
486.99 |
| Aug 19 2011 |
9414 |
463.81 |
| Aug 19 2011 |
13829 |
471.54 |
| Aug 12 2011 |
9191 |
463.81 |
| Aug 12 2011 |
10335 |
486.99 |
| Aug 12 2011 |
13664 |
471.54 |
| Aug 05 2011 |
10291 |
486.99 |
| Aug 05 2011 |
9057 |
463.81 |
| Aug 05 2011 |
13541 |
471.54 |
| Jul 29 2011 |
8967 |
463.81 |
| Jul 29 2011 |
10216 |
486.99 |
| Jul 29 2011 |
13409 |
471.54 |
| Jul 22 2011 |
9792 |
486.99 |
| Jul 22 2011 |
8362 |
463.81 |
| Jul 22 2011 |
12838 |
471.54 |
| Jul 15 2011 |
7911 |
463.81 |
| Jul 15 2011 |
9303 |
486.99 |
| Jul 15 2011 |
12252 |
471.54 |
| Jul 08 2011 |
8889 |
486.99 |
| Jul 08 2011 |
7070 |
463.81 |
| Jul 08 2011 |
11566 |
471.54 |
| Jul 01 2011 |
7168 |
486.99 |
| Jul 01 2011 |
6088 |
517.4 |
| Jul 01 2011 |
10466 |
502.19 |
| Jun 17 2011 |
6841 |
486.99 |
| Jun 17 2011 |
5526 |
517.4 |
| Jun 17 2011 |
10046 |
502.19 |
| Jun 10 2011 |
6604 |
486.99 |
| Jun 10 2011 |
5867 |
517.4 |
| Jun 10 2011 |
10145 |
502.19 |
| Jun 03 2011 |
6151 |
486.99 |
| Jun 03 2011 |
5375 |
517.4 |
| Jun 03 2011 |
9498 |
502.19 |
| May 29 2011 |
6076 |
486.99 |
| May 29 2011 |
5267 |
517.4 |
| May 29 2011 |
9507 |
502.19 |
| May 06 2011 |
4628 |
517.4 |
| May 06 2011 |
5997 |
486.99 |
| May 06 2011 |
9204 |
502.19 |
