| Jun 06 2026 |
6832 |
360.45 |
| Jun 02 2026 |
6756 |
360.45 |
| May 26 2026 |
6663 |
360.45 |
| May 19 2026 |
6777 |
360.45 |
| May 12 2026 |
6863 |
360.45 |
| May 05 2026 |
6887 |
360.45 |
| Apr 28 2026 |
5441 |
298.02 |
| Apr 21 2026 |
5436 |
298.02 |
| Apr 14 2026 |
5493 |
298.02 |
| Apr 07 2026 |
5545 |
298.02 |
| Mar 31 2026 |
4008 |
297.55 |
| Mar 24 2026 |
3979 |
297.55 |
| Mar 17 2026 |
3798 |
283.2 |
| Mar 10 2026 |
3806 |
283.2 |
| Mar 03 2026 |
3797 |
283.2 |
| Feb 24 2026 |
3805 |
283.2 |
| Feb 17 2026 |
3794 |
283.2 |
| Feb 10 2026 |
3791 |
283.2 |
| Feb 03 2026 |
3805 |
283.2 |
| Jan 27 2026 |
3822 |
283.2 |
| Jan 20 2026 |
3819 |
283.2 |
| Jan 13 2026 |
3823 |
283.2 |
| Jan 06 2026 |
3826 |
283.2 |
| Dec 30 2025 |
3830 |
283.2 |
| Dec 23 2025 |
3827 |
283.2 |
| Dec 16 2025 |
3831 |
283.2 |
| Dec 09 2025 |
3830 |
283.2 |
| Dec 02 2025 |
3831 |
283.2 |
| Nov 25 2025 |
3826 |
283.2 |
| Nov 18 2025 |
3829 |
283.2 |
| Nov 11 2025 |
3844 |
283.2 |
| Nov 04 2025 |
3845 |
283.2 |
| Oct 28 2025 |
3836 |
283.2 |
| Oct 21 2025 |
3830 |
283.2 |
| Oct 14 2025 |
3809 |
283.2 |
| Oct 07 2025 |
3819 |
283.2 |
| Sep 30 2025 |
3803 |
283.2 |
| Sep 23 2025 |
3808 |
283.2 |
| Sep 16 2025 |
3825 |
283.2 |
| Sep 09 2025 |
3804 |
283.2 |
| Sep 02 2025 |
3832 |
283.2 |
| Aug 26 2025 |
3564 |
283.2 |
| Aug 19 2025 |
3563 |
283.2 |
| Aug 12 2025 |
3392 |
276.84 |
| Aug 05 2025 |
3130 |
276.84 |
| Jul 29 2025 |
3139 |
276.84 |
| Jul 22 2025 |
3143 |
276.84 |
| Jul 15 2025 |
2855 |
255.94 |
| Jul 08 2025 |
2938 |
255.94 |
| Jul 01 2025 |
2959 |
255.94 |
| Jun 24 2025 |
2929 |
255.94 |
| Jun 17 2025 |
2919 |
255.94 |
| Jun 10 2025 |
3008 |
262.5 |
| Jun 03 2025 |
3025 |
262.5 |
| May 27 2025 |
3013 |
262.5 |
| May 20 2025 |
3035 |
262.5 |
| May 13 2025 |
3051 |
262.5 |
| May 06 2025 |
2966 |
262.5 |
| Apr 29 2025 |
3187 |
269.23 |
| Apr 22 2025 |
3328 |
281.18 |
| Apr 15 2025 |
3357 |
281.18 |
| Apr 08 2025 |
3212 |
277.33 |
| Apr 01 2025 |
3201 |
277.33 |
| Mar 25 2025 |
3333 |
289.72 |
| Mar 18 2025 |
3319 |
289.72 |
| Mar 11 2025 |
3290 |
293.54 |
| Mar 04 2025 |
3258 |
293.54 |
| Feb 25 2025 |
3253 |
293.54 |
| Feb 18 2025 |
3247 |
293.54 |
| Feb 11 2025 |
3247 |
293.54 |
| Feb 04 2025 |
3239 |
293.54 |
| Jan 29 2025 |
3254 |
293.54 |
| Jan 22 2025 |
3263 |
293.54 |
| Jan 15 2025 |
3268 |
293.54 |
| Jan 08 2025 |
3268 |
293.54 |
| Jan 01 2025 |
3263 |
293.54 |
| Dec 25 2024 |
3263 |
293.54 |
| Dec 18 2024 |
3258 |
293.54 |
| Dec 11 2024 |
3252 |
293.54 |
| Dec 04 2024 |
3252 |
293.54 |
| Nov 27 2024 |
3251 |
293.54 |
| Nov 20 2024 |
3243 |
293.54 |
| Nov 13 2024 |
3237 |
293.54 |
| Nov 06 2024 |
3220 |
293.54 |
| Oct 30 2024 |
3216 |
293.54 |
| Oct 23 2024 |
3230 |
293.54 |
| Oct 16 2024 |
3267 |
293.54 |
| Oct 09 2024 |
3301 |
293.54 |
| Oct 02 2024 |
384 |
293.54 |
| Sep 25 2024 |
400 |
293.54 |
| Sep 18 2024 |
392 |
293.54 |
| Sep 11 2024 |
383 |
293.54 |
| Sep 04 2024 |
414 |
293.54 |
| Aug 28 2024 |
422 |
293.54 |
| Aug 21 2024 |
451 |
293.54 |
| Aug 14 2024 |
583 |
307.58 |
| Aug 07 2024 |
583 |
307.58 |
| Jul 31 2024 |
593 |
307.58 |
| Jul 24 2024 |
566 |
307.58 |
| Jul 17 2024 |
576 |
307.58 |
| Jul 10 2024 |
556 |
307.58 |
| Jul 03 2024 |
551 |
307.58 |
| Jun 26 2024 |
519 |
307.58 |
| Jun 19 2024 |
568 |
307.58 |
| Jun 12 2024 |
1227 |
317 |
| Jun 05 2024 |
1212 |
317 |
| May 29 2024 |
432 |
286.71 |
| May 22 2024 |
553 |
265.57 |
| May 15 2024 |
143 |
220.91 |
| May 08 2024 |
131 |
220.91 |
| May 01 2024 |
131 |
215.39 |
| Apr 24 2024 |
126 |
173.11 |
| Apr 17 2024 |
166 |
173.11 |
| Apr 10 2024 |
166 |
173.11 |
| Apr 03 2024 |
166 |
173.11 |
| Mar 27 2024 |
164 |
173.11 |
| Mar 21 2024 |
162 |
173.11 |
| Mar 14 2024 |
162 |
173.11 |
| Mar 07 2024 |
162 |
173.11 |
| Feb 29 2024 |
162 |
173.11 |
| Feb 22 2024 |
162 |
173.11 |
| Feb 15 2024 |
163 |
173.11 |
| Feb 08 2024 |
163 |
173.11 |
| Feb 01 2024 |
163 |
173.11 |
| Jan 25 2024 |
163 |
173.11 |
| Jan 18 2024 |
163 |
173.11 |
| Jan 11 2024 |
163 |
173.11 |
| Jan 04 2024 |
163 |
173.11 |
| Dec 28 2023 |
163 |
173.11 |
| Dec 21 2023 |
163 |
173.11 |
| Dec 14 2023 |
163 |
173.11 |
| Dec 07 2023 |
163 |
173.11 |
| Nov 30 2023 |
163 |
173.11 |
| Nov 23 2023 |
164 |
173.11 |
| Nov 16 2023 |
135 |
173.11 |
| Nov 09 2023 |
128 |
173.11 |
| Nov 02 2023 |
128 |
173.11 |
| Oct 26 2023 |
128 |
173.11 |
| Oct 19 2023 |
128 |
173.11 |
| Oct 12 2023 |
126 |
173.11 |
| Oct 05 2023 |
126 |
173.11 |
| Sep 28 2023 |
131 |
173.11 |
| Sep 21 2023 |
131 |
173.11 |
| Sep 14 2023 |
131 |
173.11 |
| Sep 07 2023 |
130 |
173.11 |
| Aug 31 2023 |
130 |
173.11 |
| Aug 24 2023 |
130 |
173.11 |
| Aug 17 2023 |
129 |
173.11 |
| Aug 10 2023 |
129 |
173.11 |
| Aug 03 2023 |
129 |
173.11 |
| Jul 27 2023 |
129 |
173.11 |
| Jul 20 2023 |
121 |
173.11 |
| Jul 13 2023 |
121 |
173.11 |
| Jul 06 2023 |
120 |
173.11 |
| Jun 29 2023 |
115 |
173.11 |
| Jun 22 2023 |
115 |
173.11 |
| Jun 15 2023 |
126 |
184.36 |
| Jun 08 2023 |
144 |
187.69 |
| Jun 01 2023 |
142 |
187.69 |
| May 25 2023 |
138 |
187.69 |
| May 18 2023 |
138 |
187.69 |
| May 11 2023 |
136 |
187.69 |
| May 04 2023 |
198 |
213.32 |
| Apr 27 2023 |
203 |
213.32 |
| Apr 20 2023 |
194 |
213.32 |
| Apr 13 2023 |
197 |
213.32 |
| Apr 06 2023 |
204 |
213.32 |
| Mar 30 2023 |
193 |
213.32 |
| Mar 23 2023 |
195 |
213.32 |
| Mar 16 2023 |
195 |
213.32 |
| Mar 09 2023 |
199 |
213.32 |
| Mar 02 2023 |
199 |
213.32 |
| Feb 23 2023 |
198 |
213.32 |
| Feb 16 2023 |
198 |
213.32 |
| Feb 09 2023 |
198 |
213.32 |
| Feb 02 2023 |
198 |
213.32 |
| Jan 26 2023 |
198 |
213.32 |
| Jan 19 2023 |
198 |
213.32 |
| Jan 12 2023 |
199 |
213.32 |
| Jan 05 2023 |
199 |
213.32 |
| Dec 29 2022 |
199 |
213.32 |
| Dec 22 2022 |
199 |
213.32 |
| Dec 15 2022 |
199 |
213.32 |
| Dec 08 2022 |
199 |
213.32 |
| Dec 01 2022 |
199 |
213.32 |
| Nov 24 2022 |
199 |
213.32 |
| Nov 17 2022 |
201 |
213.32 |
| Nov 10 2022 |
201 |
213.32 |
| Nov 03 2022 |
201 |
213.32 |
| Oct 27 2022 |
201 |
213.32 |
| Oct 20 2022 |
201 |
213.32 |
| Oct 13 2022 |
201 |
213.32 |
| Oct 06 2022 |
201 |
213.32 |
| Sep 29 2022 |
201 |
213.32 |
| Sep 22 2022 |
202 |
213.32 |
| Sep 15 2022 |
202 |
213.32 |
| Sep 08 2022 |
196 |
213.32 |
| Sep 01 2022 |
197 |
213.32 |
| Aug 25 2022 |
197 |
213.32 |
| Aug 18 2022 |
198 |
213.32 |
| Aug 11 2022 |
198 |
213.32 |
| Aug 04 2022 |
198 |
213.32 |
| Jul 28 2022 |
198 |
213.32 |
| Jul 21 2022 |
198 |
213.32 |
| Jul 14 2022 |
198 |
213.32 |
| Jul 07 2022 |
268 |
228.22 |
| Jun 30 2022 |
268 |
228.22 |
| Jun 23 2022 |
266 |
228.22 |
| Jun 16 2022 |
266 |
228.22 |
| Jun 09 2022 |
391 |
245.33 |
| Jun 02 2022 |
793 |
280.67 |
| May 26 2022 |
793 |
280.67 |
| May 19 2022 |
791 |
280.67 |
| May 12 2022 |
791 |
280.67 |
| May 05 2022 |
724 |
280.67 |
| Apr 28 2022 |
724 |
280.67 |
| Apr 21 2022 |
721 |
280.67 |
| Apr 14 2022 |
719 |
280.67 |
| Apr 07 2022 |
719 |
280.67 |
| Mar 31 2022 |
719 |
280.67 |
| Mar 24 2022 |
709 |
280.67 |
| Mar 17 2022 |
708 |
280.67 |
| Mar 10 2022 |
711 |
280.67 |
| Mar 03 2022 |
711 |
280.67 |
| Feb 24 2022 |
733 |
280.67 |
| Feb 17 2022 |
723 |
280.67 |
| Feb 10 2022 |
723 |
280.67 |
| Feb 03 2022 |
729 |
280.67 |
| Jan 27 2022 |
729 |
280.67 |
| Jan 20 2022 |
729 |
280.67 |
| Jan 13 2022 |
729 |
280.67 |
| Jan 06 2022 |
726 |
280.67 |
| Dec 30 2021 |
726 |
280.67 |
| Dec 23 2021 |
726 |
280.67 |
| Dec 16 2021 |
726 |
280.67 |
| Dec 09 2021 |
724 |
280.67 |
| Dec 02 2021 |
725 |
280.67 |
| Nov 25 2021 |
725 |
280.67 |
| Nov 18 2021 |
725 |
280.67 |
| Nov 11 2021 |
725 |
280.67 |
| Nov 04 2021 |
730 |
280.67 |
| Oct 28 2021 |
1017 |
280.67 |
| Oct 21 2021 |
1017 |
280.67 |
| Oct 14 2021 |
1023 |
280.67 |
| Oct 07 2021 |
1048 |
280.67 |
| Sep 30 2021 |
1059 |
280.67 |
| Sep 23 2021 |
1072 |
280.67 |
| Sep 16 2021 |
1055 |
280.67 |
| Sep 09 2021 |
1056 |
280.67 |
| Sep 02 2021 |
1059 |
280.67 |
| Aug 26 2021 |
1047 |
280.67 |
| Aug 19 2021 |
1082 |
280.67 |
| Aug 12 2021 |
1080 |
280.67 |
| Aug 05 2021 |
1093 |
280.67 |
| Jul 29 2021 |
1098 |
280.67 |
| Jul 22 2021 |
1177 |
280.67 |
| Jul 15 2021 |
1190 |
280.67 |
| Jul 08 2021 |
1223 |
280.67 |
| Jul 01 2021 |
1173 |
280.67 |
| Jun 24 2021 |
1144 |
280.67 |
| Jun 01 2021 |
1093 |
280.67 |
| Aug 28 2013 |
1757 |
258.22 |
| Aug 28 2013 |
647 |
218.93 |
| Aug 28 2013 |
1730 |
249 |
| Aug 28 2013 |
2106 |
244.47 |
| Aug 21 2013 |
645 |
218.93 |
| Aug 21 2013 |
1760 |
249 |
| Aug 21 2013 |
1767 |
258.22 |
| Aug 21 2013 |
2135 |
244.47 |
| Aug 14 2013 |
1775 |
249 |
| Aug 14 2013 |
617 |
218.93 |
| Aug 14 2013 |
1769 |
258.22 |
| Aug 14 2013 |
2064 |
244.47 |
| Aug 07 2013 |
622 |
218.93 |
| Aug 07 2013 |
1816 |
249 |
| Aug 07 2013 |
1773 |
258.22 |
| Aug 07 2013 |
2108 |
244.47 |
| Jul 31 2013 |
613 |
217.62 |
| Jul 31 2013 |
1841 |
249 |
| Jul 31 2013 |
1262 |
239.9 |
| Jul 31 2013 |
1148 |
220.94 |
| Jul 24 2013 |
1873 |
249 |
| Jul 24 2013 |
614 |
217.62 |
| Jul 24 2013 |
1257 |
239.9 |
| Jul 24 2013 |
1163 |
220.94 |
| Jul 17 2013 |
1880 |
249 |
| Jul 17 2013 |
606 |
217.62 |
| Jul 17 2013 |
1297 |
241.2 |
| Jul 17 2013 |
1170 |
220.94 |
| Jul 10 2013 |
1305 |
241.2 |
| Jul 10 2013 |
3156 |
275.44 |
| Jul 10 2013 |
608 |
217.62 |
| Jul 10 2013 |
1193 |
220.94 |
| Jul 03 2013 |
3192 |
275.44 |
| Jul 03 2013 |
592 |
217.62 |
| Jul 03 2013 |
1306 |
241.2 |
| Jul 03 2013 |
1194 |
220.94 |
| Jun 26 2013 |
592 |
217.62 |
| Jun 26 2013 |
3326 |
275.44 |
| Jun 26 2013 |
1320 |
241.2 |
| Jun 26 2013 |
1222 |
220.94 |
| Jun 19 2013 |
1349 |
241.2 |
| Jun 19 2013 |
607 |
217.62 |
| Jun 19 2013 |
4329 |
291.82 |
| Jun 19 2013 |
1251 |
220.94 |
| Jun 12 2013 |
1314 |
238.68 |
| Jun 12 2013 |
4450 |
293.22 |
| Jun 12 2013 |
659 |
217.62 |
| Jun 12 2013 |
1322 |
220.94 |
| Jun 05 2013 |
637 |
217.62 |
| Jun 05 2013 |
4394 |
293.22 |
| Jun 05 2013 |
1231 |
235.93 |
| Jun 05 2013 |
1318 |
220.94 |
| May 29 2013 |
1199 |
235.93 |
| May 29 2013 |
4438 |
293.22 |
| May 29 2013 |
639 |
217.62 |
| May 29 2013 |
1344 |
220.94 |
| May 22 2013 |
931 |
222.62 |
| May 22 2013 |
734 |
224.39 |
| May 22 2013 |
4536 |
293.22 |
| May 22 2013 |
1400 |
220.94 |
| May 15 2013 |
4592 |
293.22 |
| May 15 2013 |
773 |
224.39 |
| May 15 2013 |
947 |
222.62 |
| May 15 2013 |
1443 |
220.94 |
| May 08 2013 |
4590 |
293.22 |
| May 08 2013 |
742 |
224.39 |
| May 08 2013 |
920 |
222.62 |
| May 08 2013 |
1432 |
220.94 |
| May 01 2013 |
999 |
222.62 |
| May 01 2013 |
4363 |
288.06 |
| May 01 2013 |
821 |
224.64 |
| May 01 2013 |
1519 |
220.94 |
| Apr 24 2013 |
4367 |
288.06 |
| Apr 24 2013 |
840 |
224.64 |
| Apr 24 2013 |
1043 |
222.62 |
| Apr 24 2013 |
1587 |
220.94 |
| Apr 17 2013 |
904 |
224.64 |
| Apr 17 2013 |
4411 |
287.63 |
| Apr 17 2013 |
1095 |
222.62 |
| Apr 17 2013 |
1644 |
220.94 |
| Apr 10 2013 |
4400 |
287.63 |
| Apr 10 2013 |
894 |
224.64 |
| Apr 10 2013 |
1140 |
222.62 |
| Apr 10 2013 |
1710 |
220.94 |
| Apr 03 2013 |
1173 |
222.62 |
| Apr 03 2013 |
897 |
224.64 |
| Apr 03 2013 |
4400 |
287.63 |
| Apr 03 2013 |
1748 |
220.94 |
| Mar 27 2013 |
914 |
224.64 |
| Mar 27 2013 |
4453 |
287.63 |
| Mar 27 2013 |
1206 |
222.62 |
| Mar 27 2013 |
1784 |
220.94 |
| Mar 20 2013 |
895 |
224.64 |
| Mar 20 2013 |
4419 |
287.63 |
| Mar 20 2013 |
1215 |
222.62 |
| Mar 20 2013 |
1817 |
220.94 |
| Mar 13 2013 |
1182 |
241.9 |
| Mar 13 2013 |
633 |
224.39 |
| Mar 13 2013 |
1845 |
220.94 |
| Oct 19 2012 |
4191 |
298.21 |
| Oct 19 2012 |
921 |
224.64 |
| Oct 19 2012 |
1681 |
241.9 |
| Oct 19 2012 |
1907 |
232.73 |
| Sep 23 2012 |
1696 |
241.9 |
| Sep 23 2012 |
907 |
224.64 |
| Sep 23 2012 |
4171 |
298.21 |
| Sep 23 2012 |
1907 |
232.73 |
| Aug 31 2012 |
910 |
226.54 |
| Aug 31 2012 |
4159 |
299.94 |
| Aug 31 2012 |
1686 |
242.3 |
| Aug 31 2012 |
2997 |
258.95 |
| Aug 24 2012 |
1681 |
242.3 |
| Aug 24 2012 |
909 |
226.54 |
| Aug 24 2012 |
4126 |
299.94 |
| Aug 24 2012 |
2980 |
258.95 |
| Aug 10 2012 |
897 |
226.54 |
| Aug 10 2012 |
4066 |
299.94 |
| Aug 10 2012 |
1684 |
242.3 |
| Aug 10 2012 |
2970 |
258.95 |
| Aug 03 2012 |
1796 |
246.95 |
| Aug 03 2012 |
969 |
231.65 |
| Aug 03 2012 |
3993 |
299.94 |
| Aug 03 2012 |
3601 |
271.15 |
| Jul 27 2012 |
1781 |
246.95 |
| Jul 27 2012 |
964 |
231.65 |
| Jul 27 2012 |
3932 |
299.94 |
| Jul 27 2012 |
3570 |
271.15 |
| Jul 06 2012 |
3990 |
302.86 |
| Jul 06 2012 |
915 |
231.65 |
| Jul 06 2012 |
1762 |
247.05 |
| Jul 06 2012 |
2963 |
259.61 |
| Jun 22 2012 |
3585 |
299.53 |
| Jun 22 2012 |
929 |
230.54 |
| Jun 22 2012 |
1686 |
243.35 |
| Jun 22 2012 |
2554 |
250.46 |
| Jun 15 2012 |
3630 |
299.53 |
| Jun 15 2012 |
890 |
230.54 |
| Jun 15 2012 |
1580 |
240.43 |
| Jun 15 2012 |
2846 |
254.9 |
| Jun 08 2012 |
901 |
230.54 |
| Jun 08 2012 |
3593 |
299.53 |
| Jun 08 2012 |
1443 |
234.49 |
| Jun 08 2012 |
2457 |
244.76 |
| Jun 01 2012 |
3476 |
299.53 |
| Jun 01 2012 |
878 |
223.3 |
| Jun 01 2012 |
1246 |
223.36 |
| Jun 01 2012 |
2476 |
244.76 |
| May 25 2012 |
2949 |
299.53 |
| May 25 2012 |
822 |
218.43 |
| May 25 2012 |
1291 |
227.67 |
| May 25 2012 |
2639 |
252.69 |
| May 18 2012 |
920 |
218.43 |
| May 18 2012 |
3022 |
299.53 |
| May 18 2012 |
1288 |
222.56 |
| May 18 2012 |
2518 |
246.42 |
| May 11 2012 |
914 |
218.43 |
| May 11 2012 |
3007 |
299.53 |
| May 11 2012 |
1171 |
217.47 |
| May 11 2012 |
2067 |
233.67 |
| May 04 2012 |
1104 |
217.47 |
| May 04 2012 |
2903 |
299.76 |
| May 04 2012 |
783 |
214.96 |
| May 04 2012 |
1660 |
222.87 |
| Apr 27 2012 |
714 |
214.96 |
| Apr 27 2012 |
2839 |
299.76 |
| Apr 27 2012 |
1010 |
217.47 |
| Apr 27 2012 |
1669 |
222.87 |
| Apr 13 2012 |
947 |
227.46 |
| Apr 13 2012 |
2148 |
285.53 |
| Apr 13 2012 |
598 |
214.96 |
| Apr 13 2012 |
1473 |
219.3 |
| Apr 06 2012 |
970 |
234.67 |
| Apr 06 2012 |
2865 |
316.25 |
| Apr 06 2012 |
573 |
214.96 |
| Apr 06 2012 |
1439 |
219.3 |
| Mar 27 2012 |
963 |
234.67 |
| Mar 27 2012 |
2793 |
316.25 |
| Mar 27 2012 |
812 |
234.87 |
| Mar 27 2012 |
1453 |
219.3 |
| Sep 23 2011 |
3946 |
329.18 |
| Sep 23 2011 |
972 |
376.87 |
| Sep 23 2011 |
1264 |
234.67 |
| Sep 23 2011 |
1335 |
219.3 |
| Sep 16 2011 |
972 |
376.87 |
| Sep 16 2011 |
3930 |
329.18 |
| Sep 16 2011 |
1264 |
234.67 |
| Sep 16 2011 |
1344 |
219.3 |
| Sep 10 2011 |
3831 |
329.18 |
| Sep 10 2011 |
972 |
376.87 |
| Sep 10 2011 |
1242 |
234.67 |
| Sep 10 2011 |
1332 |
219.3 |
| Sep 02 2011 |
1583 |
254.47 |
| Sep 02 2011 |
972 |
376.87 |
| Sep 02 2011 |
3820 |
329.18 |
| Sep 02 2011 |
1877 |
240.51 |
| Aug 26 2011 |
972 |
376.87 |
| Aug 26 2011 |
3818 |
329.18 |
| Aug 26 2011 |
1584 |
254.47 |
| Aug 26 2011 |
1879 |
240.51 |
| Aug 19 2011 |
1523 |
254.47 |
| Aug 19 2011 |
972 |
376.87 |
| Aug 19 2011 |
3673 |
329.18 |
| Aug 19 2011 |
1690 |
240.51 |
| Aug 12 2011 |
3589 |
329.18 |
| Aug 12 2011 |
973 |
376.87 |
| Aug 12 2011 |
1575 |
257.95 |
| Aug 12 2011 |
1889 |
249.3 |
| Aug 05 2011 |
2855 |
311.6 |
| Aug 05 2011 |
3561 |
329.18 |
| Aug 05 2011 |
973 |
376.87 |
| Aug 05 2011 |
3145 |
292.47 |
| Jul 29 2011 |
3528 |
329.18 |
| Jul 29 2011 |
973 |
376.87 |
| Jul 29 2011 |
2843 |
311.6 |
| Jul 29 2011 |
3129 |
292.47 |
| Jul 22 2011 |
2865 |
317.87 |
| Jul 22 2011 |
973 |
376.87 |
| Jul 22 2011 |
3350 |
329.18 |
| Jul 22 2011 |
3360 |
302.65 |
| Jul 15 2011 |
973 |
376.87 |
| Jul 15 2011 |
3158 |
329.18 |
| Jul 15 2011 |
2737 |
317.87 |
| Jul 15 2011 |
3208 |
302.65 |
| Jul 08 2011 |
2620 |
317.87 |
| Jul 08 2011 |
2915 |
329.18 |
| Jul 08 2011 |
973 |
376.87 |
| Jul 08 2011 |
3137 |
302.65 |
| Jul 01 2011 |
1199 |
376.87 |
| Jul 01 2011 |
2082 |
317.87 |
| Jul 01 2011 |
2132 |
329.18 |
| Jul 01 2011 |
2443 |
302.65 |
| Jun 17 2011 |
2194 |
325.27 |
| Jun 17 2011 |
2169 |
340.09 |
| Jun 17 2011 |
1199 |
376.87 |
| Jun 17 2011 |
2867 |
320.34 |
| Jun 10 2011 |
1199 |
376.87 |
| Jun 10 2011 |
2317 |
335.3 |
| Jun 10 2011 |
2321 |
337.8 |
| Jun 10 2011 |
3126 |
326.39 |
| Jun 03 2011 |
2079 |
331.8 |
| Jun 03 2011 |
2147 |
337.8 |
| Jun 03 2011 |
1199 |
376.87 |
| Jun 03 2011 |
2719 |
319.68 |
| May 29 2011 |
2378 |
345.91 |
| May 29 2011 |
1289 |
376.87 |
| May 29 2011 |
2119 |
337.8 |
| May 29 2011 |
3137 |
332.75 |
| May 06 2011 |
1485 |
376.87 |
| May 06 2011 |
1614 |
316.75 |
| May 06 2011 |
3040 |
370.07 |
| May 06 2011 |
3756 |
346.94 |
