| Jun 23 2026 |
5270 |
297.14 |
| Jun 16 2026 |
5274 |
297.14 |
| Jun 09 2026 |
5390 |
297.14 |
| Jun 02 2026 |
5460 |
297.14 |
| May 26 2026 |
6297 |
297.14 |
| May 19 2026 |
6428 |
297.14 |
| May 12 2026 |
6081 |
297.14 |
| May 05 2026 |
6079 |
297.14 |
| Apr 28 2026 |
6128 |
297.14 |
| Apr 21 2026 |
6631 |
297.14 |
| Apr 14 2026 |
6674 |
297.14 |
| Apr 07 2026 |
7633 |
297.14 |
| Mar 31 2026 |
7570 |
297.14 |
| Mar 24 2026 |
7549 |
297.14 |
| Mar 17 2026 |
7575 |
297.14 |
| Mar 10 2026 |
7603 |
297.14 |
| Mar 03 2026 |
7632 |
297.14 |
| Feb 24 2026 |
7792 |
297.14 |
| Feb 17 2026 |
7818 |
297.14 |
| Feb 10 2026 |
7818 |
297.14 |
| Feb 03 2026 |
7818 |
297.14 |
| Jan 27 2026 |
7807 |
297.14 |
| Jan 20 2026 |
7807 |
297.14 |
| Jan 13 2026 |
7807 |
297.14 |
| Jan 06 2026 |
7807 |
297.14 |
| Dec 30 2025 |
7807 |
297.14 |
| Dec 23 2025 |
7807 |
297.14 |
| Dec 16 2025 |
7807 |
297.14 |
| Dec 09 2025 |
7560 |
297.14 |
| Dec 02 2025 |
7495 |
297.14 |
| Nov 25 2025 |
7353 |
297.14 |
| Nov 18 2025 |
7352 |
297.14 |
| Nov 11 2025 |
6947 |
297.14 |
| Nov 04 2025 |
6955 |
297.14 |
| Oct 28 2025 |
7152 |
297.14 |
| Oct 21 2025 |
7160 |
297.14 |
| Oct 14 2025 |
7298 |
297.14 |
| Oct 07 2025 |
7394 |
297.14 |
| Sep 30 2025 |
7443 |
297.14 |
| Sep 23 2025 |
7494 |
297.14 |
| Apr 26 2019 |
1186 |
327.63 |
| Apr 26 2019 |
1883 |
327.63 |
| Apr 19 2019 |
1129 |
327.63 |
| Apr 19 2019 |
1851 |
327.63 |
| Apr 18 2019 |
1139 |
327.63 |
| Apr 12 2019 |
1122 |
327.63 |
| Apr 12 2019 |
1851 |
327.63 |
| Apr 05 2019 |
1058 |
327.63 |
| Apr 05 2019 |
1792 |
327.63 |
| Mar 29 2019 |
1053 |
327.63 |
| Mar 29 2019 |
1783 |
327.63 |
| Mar 22 2019 |
1051 |
327.63 |
| Mar 22 2019 |
1802 |
327.63 |
| Mar 15 2019 |
1087 |
327.63 |
| Mar 15 2019 |
1818 |
327.63 |
| Mar 08 2019 |
1064 |
327.63 |
| Mar 08 2019 |
1810 |
327.63 |
| Mar 01 2019 |
1074 |
327.63 |
| Mar 01 2019 |
1827 |
327.63 |
| Feb 22 2019 |
1090 |
327.63 |
| Feb 22 2019 |
1828 |
327.63 |
| Feb 15 2019 |
1104 |
327.63 |
| Feb 15 2019 |
1837 |
327.63 |
| Feb 08 2019 |
1109 |
327.63 |
| Feb 08 2019 |
1840 |
327.63 |
| Feb 01 2019 |
1106 |
327.63 |
| Feb 01 2019 |
1841 |
327.63 |
| Jan 25 2019 |
1111 |
327.63 |
| Jan 25 2019 |
1847 |
327.63 |
| Jan 18 2019 |
1106 |
327.63 |
| Jan 18 2019 |
1857 |
327.63 |
| Jan 11 2019 |
1106 |
327.63 |
| Jan 11 2019 |
1857 |
327.63 |
| Jan 04 2019 |
1106 |
327.63 |
| Jan 04 2019 |
1857 |
327.63 |
| Dec 28 2018 |
1106 |
327.63 |
| Dec 28 2018 |
1857 |
327.63 |
| Dec 21 2018 |
1106 |
327.63 |
| Dec 21 2018 |
1857 |
327.63 |
| Dec 14 2018 |
1106 |
327.63 |
| Dec 14 2018 |
1857 |
327.63 |
| Dec 07 2018 |
1106 |
327.63 |
| Dec 07 2018 |
1856 |
327.63 |
| Nov 30 2018 |
1106 |
327.63 |
| Nov 30 2018 |
1856 |
327.63 |
| Nov 23 2018 |
1106 |
327.63 |
| Nov 23 2018 |
1856 |
327.63 |
| Nov 16 2018 |
1106 |
327.63 |
| Nov 16 2018 |
1856 |
327.63 |
| Nov 09 2018 |
1106 |
327.63 |
| Nov 09 2018 |
1856 |
327.63 |
| Nov 02 2018 |
1106 |
327.63 |
| Nov 02 2018 |
1850 |
327.63 |
| Oct 26 2018 |
1106 |
327.63 |
| Oct 26 2018 |
1850 |
327.63 |
| Oct 19 2018 |
1107 |
327.63 |
| Oct 19 2018 |
1854 |
327.63 |
| Oct 12 2018 |
1102 |
327.63 |
| Oct 12 2018 |
1851 |
327.63 |
| Oct 05 2018 |
1107 |
327.63 |
| Oct 05 2018 |
1853 |
327.63 |
| Sep 28 2018 |
1084 |
327.63 |
| Sep 28 2018 |
1837 |
327.63 |
| Sep 21 2018 |
1083 |
327.63 |
| Sep 21 2018 |
1834 |
327.63 |
| Sep 14 2018 |
1086 |
327.63 |
| Sep 14 2018 |
1837 |
327.63 |
| Sep 07 2018 |
1102 |
327.63 |
| Sep 07 2018 |
1873 |
327.63 |
| Aug 31 2018 |
1116 |
327.63 |
| Aug 31 2018 |
1903 |
327.63 |
| Aug 24 2018 |
1093 |
327.63 |
| Aug 24 2018 |
1868 |
327.63 |
| Aug 17 2018 |
1095 |
327.63 |
| Aug 17 2018 |
1874 |
327.63 |
| Aug 10 2018 |
1163 |
327.63 |
| Aug 10 2018 |
1957 |
327.63 |
| Aug 03 2018 |
1186 |
327.63 |
| Aug 03 2018 |
1977 |
327.63 |
| Jul 27 2018 |
1190 |
327.63 |
| Jul 27 2018 |
1984 |
327.63 |
| Jul 20 2018 |
1179 |
327.63 |
| Jul 20 2018 |
2022 |
327.63 |
| Jul 13 2018 |
1232 |
327.63 |
| Jul 13 2018 |
1915 |
327.63 |
| Jul 06 2018 |
1069 |
327.63 |
| Jul 06 2018 |
1713 |
327.63 |
| Jun 29 2018 |
1079 |
327.63 |
| Jun 29 2018 |
1714 |
327.63 |
| Jun 22 2018 |
1108 |
327.63 |
| Jun 22 2018 |
1784 |
327.63 |
| Jun 15 2018 |
1116 |
327.63 |
| Jun 15 2018 |
1794 |
327.63 |
| Jun 08 2018 |
1131 |
327.63 |
| Jun 08 2018 |
1847 |
327.63 |
| Jun 01 2018 |
1344 |
327.63 |
| Jun 01 2018 |
2065 |
327.63 |
| May 25 2018 |
1351 |
327.63 |
| May 25 2018 |
2138 |
327.63 |
| May 18 2018 |
1362 |
327.63 |
| May 18 2018 |
2115 |
327.63 |
| May 11 2018 |
1362 |
327.63 |
| May 11 2018 |
2165 |
327.63 |
| May 04 2018 |
1411 |
327.63 |
| May 04 2018 |
2220 |
327.63 |
| Aug 12 2015 |
1737 |
295.78 |
| Aug 12 2015 |
3388 |
295.78 |
| Aug 05 2015 |
1743 |
295.78 |
| Aug 05 2015 |
3424 |
295.78 |
| Jul 29 2015 |
1750 |
295.78 |
| Jul 29 2015 |
3461 |
295.78 |
| Jul 22 2015 |
1754 |
295.78 |
| Jul 22 2015 |
3435 |
295.78 |
| Jul 15 2015 |
1874 |
295.78 |
| Jul 15 2015 |
3523 |
295.78 |
| Jul 08 2015 |
1886 |
295.78 |
| Jul 08 2015 |
3620 |
295.78 |
| Jul 01 2015 |
1917 |
295.78 |
| Jul 01 2015 |
3650 |
295.78 |
| Jun 24 2015 |
1952 |
295.78 |
| Jun 24 2015 |
3709 |
295.78 |
| Jun 17 2015 |
1950 |
295.78 |
| Jun 17 2015 |
3800 |
295.78 |
| Jun 10 2015 |
1969 |
295.78 |
| Jun 10 2015 |
3729 |
295.78 |
| Jun 03 2015 |
2053 |
295.78 |
| Jun 03 2015 |
3808 |
295.78 |
| May 27 2015 |
2033 |
295.78 |
| May 27 2015 |
3804 |
295.78 |
| May 20 2015 |
2074 |
295.78 |
| May 20 2015 |
3862 |
295.78 |
| May 13 2015 |
2097 |
295.78 |
| May 13 2015 |
3857 |
295.78 |
| May 06 2015 |
2031 |
295.78 |
| May 06 2015 |
3736 |
295.78 |
| Apr 29 2015 |
2114 |
295.78 |
| Apr 29 2015 |
3836 |
295.78 |
| Apr 22 2015 |
2576 |
304.13 |
| Apr 22 2015 |
4479 |
304.13 |
| Apr 15 2015 |
2596 |
304.13 |
| Apr 15 2015 |
4533 |
304.13 |
| Apr 08 2015 |
2622 |
304.13 |
| Apr 08 2015 |
4592 |
304.13 |
| Apr 01 2015 |
2683 |
304.13 |
| Apr 01 2015 |
4655 |
304.13 |
| Mar 25 2015 |
2578 |
304.13 |
| Mar 25 2015 |
4530 |
304.13 |
| Mar 18 2015 |
2506 |
304.13 |
| Mar 18 2015 |
4501 |
304.13 |
| Mar 11 2015 |
2566 |
304.13 |
| Mar 11 2015 |
4718 |
304.13 |
| Mar 04 2015 |
2624 |
304.13 |
| Mar 04 2015 |
4764 |
304.13 |
| Feb 25 2015 |
2659 |
304.13 |
| Feb 25 2015 |
4778 |
304.13 |
| Feb 18 2015 |
2730 |
304.13 |
| Feb 18 2015 |
4847 |
304.13 |
| Feb 11 2015 |
2750 |
304.13 |
| Feb 11 2015 |
4859 |
304.13 |
| Feb 04 2015 |
2773 |
304.13 |
| Feb 04 2015 |
4871 |
304.13 |
| Jan 28 2015 |
2769 |
304.13 |
| Jan 28 2015 |
4886 |
304.13 |
| Jan 21 2015 |
2791 |
304.13 |
| Jan 21 2015 |
4904 |
304.13 |
| Jan 14 2015 |
2794 |
304.13 |
| Jan 14 2015 |
4915 |
304.13 |
| Jan 07 2015 |
2794 |
304.13 |
| Jan 07 2015 |
4911 |
304.13 |
| Dec 31 2014 |
2794 |
304.13 |
| Dec 31 2014 |
4911 |
304.13 |
| Dec 24 2014 |
2794 |
304.13 |
| Dec 24 2014 |
4911 |
304.13 |
| Dec 17 2014 |
2794 |
304.13 |
| Dec 17 2014 |
4911 |
304.13 |
| Dec 10 2014 |
2794 |
304.13 |
| Dec 10 2014 |
4911 |
304.13 |
| Dec 03 2014 |
2794 |
304.13 |
| Dec 03 2014 |
4911 |
304.13 |
| Nov 26 2014 |
2794 |
304.13 |
| Nov 26 2014 |
4911 |
304.13 |
| Nov 19 2014 |
2794 |
304.13 |
| Nov 19 2014 |
4910 |
304.13 |
| Nov 12 2014 |
2794 |
304.13 |
| Nov 12 2014 |
4910 |
304.13 |
| Nov 05 2014 |
2794 |
304.13 |
| Nov 05 2014 |
4910 |
304.13 |
| Oct 29 2014 |
2793 |
304.13 |
| Oct 29 2014 |
4910 |
304.13 |
| Oct 22 2014 |
2787 |
304.13 |
| Oct 22 2014 |
4920 |
304.13 |
| Oct 15 2014 |
2786 |
304.13 |
| Oct 15 2014 |
4918 |
304.13 |
| Oct 08 2014 |
2799 |
304.13 |
| Oct 08 2014 |
4928 |
304.13 |
| Oct 01 2014 |
2802 |
304.13 |
| Oct 01 2014 |
4935 |
304.13 |
| Sep 24 2014 |
2803 |
304.13 |
| Sep 24 2014 |
4918 |
304.13 |
| Sep 17 2014 |
2804 |
304.13 |
| Sep 17 2014 |
4942 |
304.13 |
| Sep 10 2014 |
3259 |
312.48 |
| Sep 10 2014 |
5641 |
312.48 |
| Sep 03 2014 |
3258 |
312.48 |
| Sep 03 2014 |
5670 |
312.48 |
| Aug 27 2014 |
3233 |
312.48 |
| Aug 27 2014 |
5668 |
312.48 |
| Aug 20 2014 |
3251 |
312.48 |
| Aug 20 2014 |
5688 |
312.48 |
| Aug 13 2014 |
3260 |
312.48 |
| Aug 13 2014 |
5760 |
312.48 |
| Aug 06 2014 |
3302 |
312.48 |
| Aug 06 2014 |
5794 |
312.48 |
| Jul 30 2014 |
3318 |
312.48 |
| Jul 30 2014 |
5853 |
312.48 |
| Jul 23 2014 |
3337 |
312.48 |
| Jul 23 2014 |
5839 |
312.48 |
| Jul 16 2014 |
3370 |
312.48 |
| Jul 16 2014 |
5802 |
312.48 |
| Jul 09 2014 |
3384 |
312.48 |
| Jul 09 2014 |
5794 |
312.48 |
| Jul 02 2014 |
3431 |
312.48 |
| Jul 02 2014 |
5908 |
312.48 |
| Jun 25 2014 |
3473 |
312.48 |
| Jun 25 2014 |
5881 |
312.48 |
| Jun 18 2014 |
3516 |
312.48 |
| Jun 18 2014 |
5926 |
312.48 |
| Jun 11 2014 |
3542 |
312.48 |
| Jun 11 2014 |
5979 |
312.48 |
| Jun 04 2014 |
3586 |
312.48 |
| Jun 04 2014 |
6089 |
312.48 |
| May 28 2014 |
3612 |
312.48 |
| May 28 2014 |
6106 |
312.48 |
| May 21 2014 |
3620 |
312.48 |
| May 21 2014 |
6142 |
312.48 |
| May 14 2014 |
3651 |
312.48 |
| May 14 2014 |
6190 |
312.48 |
| May 07 2014 |
3568 |
312.48 |
| May 07 2014 |
6190 |
312.48 |
| Apr 30 2014 |
3791 |
312.48 |
| Apr 30 2014 |
10242 |
383.46 |
| Apr 30 2014 |
9904 |
347.97 |
| Apr 23 2014 |
10347 |
383.46 |
| Apr 23 2014 |
14670 |
383.46 |
| Apr 16 2014 |
10296 |
383.46 |
| Apr 16 2014 |
14559 |
383.46 |
| Apr 09 2014 |
10381 |
383.46 |
| Apr 09 2014 |
14804 |
383.46 |
| Apr 02 2014 |
10497 |
383.46 |
| Apr 02 2014 |
14508 |
383.46 |
| Mar 26 2014 |
10721 |
383.46 |
| Mar 26 2014 |
14551 |
383.46 |
| Mar 19 2014 |
10782 |
383.46 |
| Mar 19 2014 |
14579 |
383.46 |
| Mar 12 2014 |
10795 |
383.46 |
| Mar 12 2014 |
14587 |
383.46 |
| Mar 05 2014 |
10803 |
383.46 |
| Mar 05 2014 |
14515 |
383.46 |
| Feb 26 2014 |
10817 |
383.46 |
| Feb 26 2014 |
14520 |
383.46 |
| Feb 19 2014 |
10843 |
383.46 |
| Feb 19 2014 |
14552 |
383.46 |
| Feb 12 2014 |
10857 |
383.46 |
| Feb 12 2014 |
14554 |
383.46 |
| Feb 05 2014 |
10949 |
383.46 |
| Feb 05 2014 |
14627 |
383.46 |
| Jan 29 2014 |
11029 |
383.46 |
| Jan 29 2014 |
14644 |
383.46 |
| Jan 22 2014 |
11015 |
383.46 |
| Jan 22 2014 |
14595 |
383.46 |
| Jan 15 2014 |
11055 |
383.46 |
| Jan 15 2014 |
14632 |
383.46 |
| Jan 08 2014 |
11071 |
383.46 |
| Jan 08 2014 |
14603 |
383.46 |
| Jan 01 2014 |
11070 |
383.46 |
| Jan 01 2014 |
14603 |
383.46 |
| Dec 25 2013 |
11070 |
383.46 |
| Dec 25 2013 |
14603 |
383.46 |
| Dec 18 2013 |
11070 |
383.46 |
| Dec 18 2013 |
14603 |
383.46 |
| Dec 11 2013 |
11070 |
383.46 |
| Dec 11 2013 |
14604 |
383.46 |
| Dec 04 2013 |
11070 |
383.46 |
| Dec 04 2013 |
14605 |
383.46 |
| Nov 27 2013 |
11070 |
383.46 |
| Nov 27 2013 |
14605 |
383.46 |
| Nov 20 2013 |
11070 |
383.46 |
| Nov 20 2013 |
14606 |
383.46 |
| Nov 13 2013 |
11070 |
383.46 |
| Nov 13 2013 |
14606 |
383.46 |
| Nov 06 2013 |
11070 |
383.46 |
| Nov 06 2013 |
14606 |
383.46 |
| Oct 30 2013 |
11069 |
383.46 |
| Oct 30 2013 |
14605 |
383.46 |
| Oct 23 2013 |
11070 |
383.46 |
| Oct 23 2013 |
14604 |
383.46 |
| Oct 16 2013 |
11048 |
383.46 |
| Oct 16 2013 |
14605 |
383.46 |
| Oct 09 2013 |
11049 |
383.46 |
| Oct 09 2013 |
14534 |
383.46 |
| Oct 02 2013 |
11038 |
383.46 |
| Oct 02 2013 |
14554 |
383.46 |
| Sep 25 2013 |
10974 |
383.46 |
| Sep 25 2013 |
14519 |
383.46 |
| Sep 18 2013 |
10935 |
383.46 |
| Sep 18 2013 |
14396 |
383.46 |
| Sep 11 2013 |
10894 |
383.46 |
| Sep 11 2013 |
14324 |
383.46 |
| Sep 04 2013 |
10906 |
383.46 |
| Sep 04 2013 |
14423 |
383.46 |
| Aug 28 2013 |
10886 |
383.46 |
| Aug 28 2013 |
14401 |
383.46 |
| Aug 21 2013 |
10952 |
383.46 |
| Aug 21 2013 |
14482 |
383.46 |
| Aug 14 2013 |
10994 |
383.46 |
| Aug 14 2013 |
14232 |
383.46 |
| Aug 07 2013 |
11164 |
383.46 |
| Aug 07 2013 |
14369 |
383.46 |
| Jul 31 2013 |
11257 |
383.46 |
| Jul 31 2013 |
14488 |
383.46 |
| Jul 24 2013 |
11369 |
383.46 |
| Jul 24 2013 |
14570 |
383.46 |
| Jul 17 2013 |
11421 |
383.46 |
| Jul 17 2013 |
14600 |
383.46 |
| Jul 10 2013 |
11547 |
383.46 |
| Jul 10 2013 |
14763 |
383.46 |
| Jul 03 2013 |
11656 |
383.46 |
| Jul 03 2013 |
14739 |
383.46 |
| Jun 26 2013 |
11889 |
383.46 |
| Jun 26 2013 |
14909 |
383.46 |
| Jun 19 2013 |
12040 |
383.46 |
| Jun 19 2013 |
14881 |
383.46 |
| Jun 12 2013 |
12099 |
383.46 |
| Jun 12 2013 |
15091 |
383.46 |
| Jun 05 2013 |
11953 |
383.46 |
| Jun 05 2013 |
14994 |
383.46 |
| May 29 2013 |
12025 |
383.46 |
| May 29 2013 |
15003 |
383.46 |
| May 22 2013 |
12196 |
383.46 |
| May 22 2013 |
15314 |
383.46 |
| May 15 2013 |
12267 |
383.46 |
| May 15 2013 |
15321 |
383.46 |
| Sep 23 2011 |
4205 |
342.07 |
| Sep 23 2011 |
6219 |
342.07 |
| Sep 16 2011 |
4202 |
342.07 |
| Sep 16 2011 |
6213 |
342.07 |
| Sep 10 2011 |
4121 |
342.07 |
| Sep 10 2011 |
6101 |
342.07 |
| Sep 02 2011 |
4036 |
342.07 |
| Sep 02 2011 |
6031 |
342.07 |
| Aug 26 2011 |
4027 |
342.07 |
| Aug 26 2011 |
6028 |
342.07 |
| Aug 19 2011 |
3946 |
342.07 |
| Aug 19 2011 |
5437 |
342.07 |
| Aug 12 2011 |
3929 |
342.07 |
| Aug 12 2011 |
5365 |
342.07 |
| Aug 05 2011 |
3878 |
342.07 |
| Aug 05 2011 |
5308 |
342.07 |
| Jul 29 2011 |
3861 |
342.07 |
| Jul 29 2011 |
5271 |
342.07 |
| Jul 22 2011 |
3659 |
342.07 |
| Jul 22 2011 |
5021 |
342.07 |
| Jul 15 2011 |
3483 |
342.07 |
| Jul 15 2011 |
4769 |
342.07 |
| Jul 08 2011 |
3347 |
342.07 |
| Jul 08 2011 |
4545 |
342.07 |
| Jul 01 2011 |
2648 |
342.07 |
| Jul 01 2011 |
3588 |
342.07 |
| Jun 17 2011 |
2567 |
342.07 |
| Jun 17 2011 |
3503 |
342.07 |
| Jun 10 2011 |
2458 |
342.07 |
| Jun 10 2011 |
3595 |
342.07 |
| Jun 03 2011 |
2285 |
342.07 |
| Jun 03 2011 |
3392 |
342.07 |
| May 29 2011 |
2308 |
342.07 |
| May 29 2011 |
3423 |
342.07 |
| May 06 2011 |
2384 |
342.07 |
| May 06 2011 |
3578 |
342.07 |
