| Jun 23 2026 |
2972 |
394.82 |
| Jun 23 2026 |
3412 |
394.82 |
| Jun 16 2026 |
2903 |
394.82 |
| Jun 16 2026 |
3374 |
394.82 |
| Jun 09 2026 |
2895 |
394.82 |
| Jun 09 2026 |
3366 |
394.82 |
| Jun 02 2026 |
2853 |
395.77 |
| Jun 02 2026 |
3308 |
395.77 |
| May 26 2026 |
2898 |
395.77 |
| May 26 2026 |
3309 |
395.77 |
| May 19 2026 |
2891 |
395.77 |
| May 19 2026 |
3625 |
395.77 |
| May 12 2026 |
2955 |
395.77 |
| May 12 2026 |
3734 |
395.77 |
| May 05 2026 |
2769 |
395.77 |
| May 05 2026 |
3600 |
395.77 |
| Apr 28 2026 |
2872 |
395.77 |
| Apr 28 2026 |
3589 |
395.77 |
| Feb 24 2026 |
7292 |
289.38 |
| Feb 17 2026 |
7311 |
289.38 |
| Feb 10 2026 |
7311 |
289.38 |
| Feb 03 2026 |
7311 |
289.38 |
| Jan 27 2026 |
7300 |
289.38 |
| Jan 20 2026 |
7300 |
289.38 |
| Jan 13 2026 |
7300 |
289.38 |
| Jan 06 2026 |
7300 |
289.38 |
| Dec 30 2025 |
7300 |
289.38 |
| Dec 23 2025 |
7300 |
289.38 |
| Dec 16 2025 |
7300 |
289.38 |
| Dec 09 2025 |
7092 |
289.38 |
| Dec 02 2025 |
7038 |
289.38 |
| Nov 25 2025 |
6919 |
289.38 |
| Nov 18 2025 |
6918 |
289.38 |
| Nov 11 2025 |
6511 |
289.38 |
| Nov 04 2025 |
6518 |
289.38 |
| Oct 28 2025 |
6708 |
289.38 |
| Oct 21 2025 |
6713 |
289.38 |
| Oct 14 2025 |
6839 |
289.38 |
| Oct 07 2025 |
6901 |
289.38 |
| Sep 30 2025 |
6946 |
289.38 |
| Sep 23 2025 |
6980 |
289.38 |
| Sep 16 2025 |
6900 |
289.38 |
| Sep 09 2025 |
7045 |
289.38 |
| Sep 02 2025 |
5648 |
289.38 |
| Aug 26 2025 |
5643 |
289.38 |
| Aug 19 2025 |
5695 |
289.38 |
| Aug 12 2025 |
5924 |
289.38 |
| Aug 05 2025 |
6277 |
289.38 |
| Jul 29 2025 |
6332 |
289.38 |
| Jul 22 2025 |
6158 |
289.38 |
| Jul 15 2025 |
6283 |
289.38 |
| Jul 08 2025 |
6293 |
289.38 |
| Jul 01 2025 |
6201 |
289.38 |
| Jun 24 2025 |
6220 |
289.38 |
| Jun 17 2025 |
6334 |
289.38 |
| Jun 10 2025 |
5572 |
289.38 |
| Jun 03 2025 |
5572 |
289.38 |
| May 27 2025 |
6292 |
289.38 |
| May 20 2025 |
5358 |
289.38 |
| May 13 2025 |
5354 |
289.38 |
| May 06 2025 |
5371 |
289.38 |
| Apr 29 2025 |
4984 |
289.38 |
| Apr 22 2025 |
5162 |
289.38 |
| Apr 15 2025 |
5948 |
289.38 |
| Mar 04 2025 |
4811 |
434.1 |
| Mar 04 2025 |
7208 |
434.1 |
| Feb 25 2025 |
4833 |
434.1 |
| Feb 25 2025 |
7182 |
434.1 |
| Feb 18 2025 |
4815 |
434.1 |
| Feb 18 2025 |
7163 |
434.1 |
| Feb 11 2025 |
4826 |
434.1 |
| Feb 11 2025 |
7231 |
434.1 |
| Feb 04 2025 |
4794 |
434.1 |
| Feb 04 2025 |
7219 |
434.1 |
| Jan 29 2025 |
4746 |
434.1 |
| Jan 29 2025 |
7190 |
434.1 |
| Jan 22 2025 |
4769 |
434.1 |
| Jan 22 2025 |
7206 |
434.1 |
| Jan 15 2025 |
4790 |
434.1 |
| Jan 15 2025 |
7237 |
434.1 |
| Jan 08 2025 |
4790 |
434.1 |
| Jan 08 2025 |
5445 |
434.1 |
| Jan 01 2025 |
4790 |
434.1 |
| Jan 01 2025 |
5437 |
434.1 |
| Dec 25 2024 |
4790 |
434.1 |
| Dec 25 2024 |
5439 |
434.1 |
| Dec 18 2024 |
4807 |
434.1 |
| Dec 18 2024 |
5439 |
434.1 |
| Dec 11 2024 |
4807 |
434.1 |
| Dec 11 2024 |
5437 |
434.1 |
| Dec 04 2024 |
4807 |
434.1 |
| Dec 04 2024 |
5438 |
434.1 |
| Nov 27 2024 |
4807 |
434.1 |
| Nov 27 2024 |
5438 |
434.1 |
| Nov 20 2024 |
4807 |
434.1 |
| Nov 20 2024 |
5411 |
434.1 |
| Nov 13 2024 |
4807 |
434.1 |
| Nov 13 2024 |
5411 |
434.1 |
| Nov 06 2024 |
4778 |
434.1 |
| Nov 06 2024 |
5433 |
434.1 |
| Oct 30 2024 |
4609 |
434.1 |
| Oct 30 2024 |
5305 |
434.1 |
| Oct 23 2024 |
4609 |
434.1 |
| Oct 23 2024 |
6178 |
434.1 |
| Oct 16 2024 |
4608 |
434.1 |
| Oct 16 2024 |
6150 |
434.1 |
| Oct 09 2024 |
4594 |
434.1 |
| Oct 09 2024 |
6169 |
434.1 |
| Oct 02 2024 |
4568 |
434.1 |
| Oct 02 2024 |
6076 |
434.1 |
| Sep 25 2024 |
4518 |
434.1 |
| Sep 25 2024 |
5995 |
434.1 |
| Sep 18 2024 |
4520 |
434.1 |
| Sep 18 2024 |
5935 |
434.1 |
| Sep 11 2024 |
4503 |
434.1 |
| Sep 11 2024 |
5881 |
434.1 |
| Sep 04 2024 |
4659 |
434.1 |
| Sep 04 2024 |
6086 |
434.1 |
| Aug 28 2024 |
4688 |
434.1 |
| Aug 28 2024 |
6085 |
434.1 |
| Aug 21 2024 |
4723 |
434.1 |
| Aug 21 2024 |
6070 |
434.1 |
| Aug 14 2024 |
4676 |
434.1 |
| Aug 14 2024 |
5717 |
434.1 |
| Aug 07 2024 |
4722 |
434.1 |
| Aug 07 2024 |
8068 |
434.1 |
| Jul 31 2024 |
4776 |
434.1 |
| Jul 31 2024 |
8133 |
434.1 |
| Jul 24 2024 |
4753 |
434.1 |
| Jul 24 2024 |
8094 |
434.1 |
| Jul 17 2024 |
4677 |
434.1 |
| Jul 17 2024 |
7971 |
434.1 |
| Jul 10 2024 |
4436 |
434.1 |
| Jul 10 2024 |
5862 |
434.1 |
| Jul 03 2024 |
4578 |
434.1 |
| Jul 03 2024 |
6015 |
434.1 |
| Jun 26 2024 |
4425 |
434.1 |
| Jun 26 2024 |
5871 |
434.1 |
| Jun 19 2024 |
4452 |
434.1 |
| Jun 19 2024 |
5981 |
434.1 |
| Jun 12 2024 |
4395 |
434.1 |
| Jun 12 2024 |
5921 |
434.1 |
| Jun 05 2024 |
4374 |
434.1 |
| Jun 05 2024 |
5953 |
434.1 |
| May 29 2024 |
4465 |
434.1 |
| May 29 2024 |
5924 |
434.1 |
| May 22 2024 |
4714 |
434.1 |
| May 22 2024 |
6115 |
434.1 |
| May 15 2024 |
4726 |
434.1 |
| May 15 2024 |
6122 |
434.1 |
| May 08 2024 |
6101 |
469.14 |
| May 08 2024 |
8066 |
469.14 |
| May 01 2024 |
3389 |
459.55 |
| May 01 2024 |
8359 |
459.55 |
| Apr 24 2024 |
5951 |
459.55 |
| Apr 24 2024 |
12205 |
459.55 |
| Apr 17 2024 |
6209 |
459.55 |
| Apr 17 2024 |
12440 |
459.55 |
| Apr 10 2024 |
6183 |
459.55 |
| Apr 10 2024 |
12421 |
459.55 |
| Apr 03 2024 |
6224 |
459.55 |
| Apr 03 2024 |
12433 |
459.55 |
| Mar 27 2024 |
6319 |
459.55 |
| Mar 27 2024 |
12468 |
459.55 |
| Mar 21 2024 |
6393 |
459.55 |
| Mar 21 2024 |
12499 |
459.55 |
| Mar 14 2024 |
8135 |
472.27 |
| Mar 14 2024 |
11865 |
472.27 |
| Mar 07 2024 |
8154 |
472.27 |
| Mar 07 2024 |
11908 |
472.27 |
| Feb 29 2024 |
8171 |
472.27 |
| Feb 29 2024 |
11906 |
472.27 |
| Feb 22 2024 |
8158 |
472.27 |
| Feb 22 2024 |
11928 |
472.27 |
| Feb 15 2024 |
7999 |
472.27 |
| Feb 15 2024 |
11851 |
472.27 |
| Feb 08 2024 |
8055 |
472.27 |
| Feb 08 2024 |
11896 |
472.27 |
| Feb 01 2024 |
8003 |
472.27 |
| Feb 01 2024 |
11831 |
472.27 |
| Jan 25 2024 |
7940 |
472.27 |
| Jan 25 2024 |
11731 |
472.27 |
| Jan 18 2024 |
7940 |
472.27 |
| Jan 18 2024 |
11730 |
472.27 |
| Jan 11 2024 |
7940 |
472.27 |
| Jan 11 2024 |
11722 |
472.27 |
| Jan 04 2024 |
7940 |
472.27 |
| Jan 04 2024 |
11364 |
472.27 |
| Dec 28 2023 |
7940 |
472.27 |
| Dec 28 2023 |
11339 |
472.27 |
| Dec 21 2023 |
7940 |
472.27 |
| Dec 21 2023 |
11339 |
472.27 |
| Dec 14 2023 |
7940 |
472.27 |
| Dec 14 2023 |
11309 |
472.27 |
| Dec 07 2023 |
7940 |
472.27 |
| Dec 07 2023 |
11309 |
472.27 |
| Nov 30 2023 |
7933 |
472.27 |
| Nov 30 2023 |
11309 |
472.27 |
| Nov 23 2023 |
7933 |
472.27 |
| Nov 23 2023 |
11288 |
472.27 |
| Nov 16 2023 |
7935 |
472.27 |
| Nov 16 2023 |
11195 |
472.27 |
| Nov 09 2023 |
7946 |
472.27 |
| Nov 09 2023 |
11100 |
472.27 |
| Nov 02 2023 |
7942 |
472.27 |
| Nov 02 2023 |
11096 |
472.27 |
| Oct 26 2023 |
7916 |
472.27 |
| Oct 26 2023 |
11088 |
472.27 |
| Oct 19 2023 |
7936 |
472.27 |
| Oct 19 2023 |
11027 |
472.27 |
| Oct 12 2023 |
7900 |
472.27 |
| Oct 12 2023 |
10962 |
472.27 |
| Oct 05 2023 |
7815 |
472.27 |
| Oct 05 2023 |
10666 |
472.27 |
| Sep 28 2023 |
7741 |
472.27 |
| Sep 28 2023 |
10530 |
472.27 |
| Sep 21 2023 |
7740 |
472.27 |
| Sep 21 2023 |
10462 |
472.27 |
| Sep 14 2023 |
7796 |
472.27 |
| Sep 14 2023 |
10594 |
472.27 |
| Sep 07 2023 |
7905 |
472.27 |
| Sep 07 2023 |
10761 |
472.27 |
| Aug 31 2023 |
7876 |
472.27 |
| Aug 31 2023 |
10798 |
472.27 |
| Aug 24 2023 |
7933 |
472.27 |
| Aug 24 2023 |
10609 |
472.27 |
| Aug 17 2023 |
7942 |
472.27 |
| Aug 17 2023 |
10717 |
472.27 |
| Aug 10 2023 |
7928 |
472.27 |
| Aug 10 2023 |
10742 |
472.27 |
| Aug 03 2023 |
7939 |
472.27 |
| Aug 03 2023 |
10740 |
472.27 |
| Jul 27 2023 |
7938 |
472.27 |
| Jul 27 2023 |
10774 |
472.27 |
| Jul 20 2023 |
7986 |
472.27 |
| Jul 20 2023 |
10320 |
472.27 |
| Jul 13 2023 |
8003 |
472.27 |
| Jul 13 2023 |
10334 |
472.27 |
| Jul 06 2023 |
8035 |
472.27 |
| Jul 06 2023 |
10330 |
472.27 |
| Jun 29 2023 |
8032 |
472.27 |
| Jun 29 2023 |
10364 |
472.27 |
| Jun 22 2023 |
8021 |
472.27 |
| Jun 22 2023 |
10400 |
472.27 |
| Jun 15 2023 |
7831 |
472.27 |
| Jun 15 2023 |
10315 |
472.27 |
| Jun 08 2023 |
7814 |
472.27 |
| Jun 08 2023 |
10304 |
472.27 |
| Jun 01 2023 |
7857 |
472.27 |
| Jun 01 2023 |
10318 |
472.27 |
| May 25 2023 |
7831 |
472.27 |
| May 25 2023 |
9904 |
472.27 |
| May 18 2023 |
9226 |
504.19 |
| May 18 2023 |
11941 |
504.19 |
| Sep 23 2011 |
11749 |
506.61 |
| Sep 23 2011 |
17347 |
506.61 |
| Sep 16 2011 |
11724 |
506.61 |
| Sep 16 2011 |
17301 |
506.61 |
| Sep 10 2011 |
11479 |
506.61 |
| Sep 10 2011 |
16933 |
506.61 |
| Sep 02 2011 |
11312 |
506.61 |
| Sep 02 2011 |
16803 |
506.61 |
| Aug 26 2011 |
11278 |
506.61 |
| Aug 26 2011 |
16775 |
506.61 |
| Aug 19 2011 |
11039 |
506.61 |
| Aug 19 2011 |
15780 |
506.61 |
| Aug 12 2011 |
10979 |
506.61 |
| Aug 12 2011 |
15592 |
506.61 |
| Aug 05 2011 |
10947 |
506.61 |
| Aug 05 2011 |
15452 |
506.61 |
| Jul 29 2011 |
10856 |
506.61 |
| Jul 29 2011 |
15293 |
506.61 |
| Jul 22 2011 |
10387 |
506.61 |
| Jul 22 2011 |
14625 |
506.61 |
| Jul 15 2011 |
9878 |
506.61 |
| Jul 15 2011 |
13945 |
506.61 |
| Jul 08 2011 |
9444 |
506.61 |
| Jul 08 2011 |
13152 |
506.61 |
| Jul 01 2011 |
7629 |
506.61 |
| Jul 01 2011 |
10592 |
506.61 |
| Jun 17 2011 |
7277 |
506.61 |
| Jun 17 2011 |
10167 |
506.61 |
| Jun 10 2011 |
7033 |
506.61 |
| Jun 10 2011 |
10269 |
506.61 |
| Jun 03 2011 |
6543 |
506.61 |
| Jun 03 2011 |
9601 |
506.61 |
| May 29 2011 |
6458 |
506.61 |
| May 29 2011 |
9616 |
506.61 |
| May 06 2011 |
6351 |
506.61 |
| May 06 2011 |
9315 |
506.61 |
