| Jun 06 2026 |
4026 |
450 |
| Jun 06 2026 |
3539 |
417.53 |
| Jun 06 2026 |
4683 |
433.76 |
| Jun 02 2026 |
3970 |
450 |
| Jun 02 2026 |
3463 |
417.53 |
| Jun 02 2026 |
4595 |
433.76 |
| May 26 2026 |
4012 |
450 |
| May 26 2026 |
3519 |
417.53 |
| May 26 2026 |
4606 |
433.76 |
| May 19 2026 |
4393 |
450 |
| May 19 2026 |
3513 |
417.53 |
| May 19 2026 |
4969 |
433.76 |
| May 12 2026 |
4580 |
450 |
| May 12 2026 |
3582 |
417.53 |
| May 12 2026 |
5120 |
433.76 |
| May 05 2026 |
5005 |
464.16 |
| May 05 2026 |
3373 |
417.53 |
| May 05 2026 |
6420 |
448.61 |
| Apr 28 2026 |
5029 |
464.16 |
| Apr 28 2026 |
3494 |
417.53 |
| Apr 28 2026 |
6637 |
448.61 |
| Apr 21 2026 |
2285 |
479.4 |
| Apr 21 2026 |
3478 |
417.53 |
| Apr 21 2026 |
7018 |
463.94 |
| Apr 14 2026 |
2411 |
479.4 |
| Apr 14 2026 |
3516 |
417.53 |
| Apr 14 2026 |
7034 |
463.94 |
| Apr 07 2026 |
2522 |
479.4 |
| Apr 07 2026 |
3537 |
417.53 |
| Apr 07 2026 |
7079 |
463.94 |
| Mar 31 2026 |
2664 |
479.4 |
| Mar 31 2026 |
3537 |
417.53 |
| Mar 31 2026 |
7181 |
463.94 |
| Mar 24 2026 |
2798 |
479.4 |
| Mar 24 2026 |
3523 |
417.53 |
| Mar 24 2026 |
7296 |
463.94 |
| Mar 17 2026 |
2848 |
479.4 |
| Mar 17 2026 |
3470 |
417.53 |
| Mar 17 2026 |
7326 |
463.94 |
| Mar 10 2026 |
3037 |
479.4 |
| Mar 10 2026 |
3372 |
417.53 |
| Mar 10 2026 |
7332 |
463.94 |
| Mar 03 2026 |
3083 |
479.4 |
| Mar 03 2026 |
3338 |
417.53 |
| Mar 03 2026 |
7399 |
463.94 |
| Feb 24 2026 |
3120 |
479.4 |
| Feb 24 2026 |
3324 |
417.53 |
| Feb 24 2026 |
7229 |
463.94 |
| Feb 17 2026 |
3308 |
479.4 |
| Feb 17 2026 |
3322 |
417.53 |
| Feb 17 2026 |
7303 |
463.94 |
| Feb 10 2026 |
3400 |
479.4 |
| Feb 10 2026 |
3297 |
417.53 |
| Feb 10 2026 |
7387 |
463.94 |
| Feb 03 2026 |
3405 |
479.4 |
| Feb 03 2026 |
3302 |
417.53 |
| Feb 03 2026 |
7411 |
463.94 |
| Jan 27 2026 |
3468 |
479.4 |
| Jan 27 2026 |
3292 |
417.53 |
| Jan 27 2026 |
7467 |
463.94 |
| Jan 20 2026 |
3492 |
479.4 |
| Jan 20 2026 |
3273 |
417.53 |
| Jan 20 2026 |
7503 |
463.94 |
| Jan 13 2026 |
3492 |
479.4 |
| Jan 13 2026 |
3277 |
417.53 |
| Jan 13 2026 |
7519 |
463.94 |
| Jan 06 2026 |
3492 |
479.4 |
| Jan 06 2026 |
3273 |
417.53 |
| Jan 06 2026 |
7520 |
463.94 |
| Dec 30 2025 |
3492 |
479.4 |
| Dec 30 2025 |
3270 |
417.53 |
| Dec 30 2025 |
7528 |
463.94 |
| Dec 23 2025 |
3460 |
479.4 |
| Dec 23 2025 |
3268 |
417.53 |
| Dec 23 2025 |
7513 |
463.94 |
| Dec 16 2025 |
3494 |
479.4 |
| Dec 16 2025 |
3268 |
417.53 |
| Dec 16 2025 |
7531 |
463.94 |
| Dec 09 2025 |
3494 |
479.4 |
| Dec 09 2025 |
3268 |
417.53 |
| Dec 09 2025 |
7531 |
463.94 |
| Dec 02 2025 |
3494 |
479.4 |
| Dec 02 2025 |
3271 |
417.53 |
| Dec 02 2025 |
7532 |
463.94 |
| Nov 25 2025 |
3494 |
479.4 |
| Nov 25 2025 |
3271 |
417.53 |
| Nov 25 2025 |
7532 |
463.94 |
| Nov 18 2025 |
3494 |
479.4 |
| Nov 18 2025 |
3271 |
417.53 |
| Nov 18 2025 |
7532 |
463.94 |
| Nov 11 2025 |
3494 |
479.4 |
| Nov 11 2025 |
3258 |
417.53 |
| Nov 11 2025 |
7525 |
463.94 |
| Nov 04 2025 |
3494 |
479.4 |
| Nov 04 2025 |
3258 |
417.53 |
| Nov 04 2025 |
7526 |
463.94 |
| Oct 28 2025 |
3547 |
479.4 |
| Oct 28 2025 |
3260 |
417.53 |
| Oct 28 2025 |
7560 |
463.94 |
| Oct 21 2025 |
3567 |
479.4 |
| Oct 21 2025 |
3260 |
417.53 |
| Oct 21 2025 |
7570 |
463.94 |
| Oct 14 2025 |
3567 |
479.4 |
| Oct 14 2025 |
3272 |
417.53 |
| Oct 14 2025 |
7570 |
463.94 |
| Oct 07 2025 |
3549 |
479.4 |
| Oct 07 2025 |
3271 |
417.53 |
| Oct 07 2025 |
7546 |
463.94 |
| Sep 30 2025 |
3543 |
479.4 |
| Sep 30 2025 |
3264 |
417.53 |
| Sep 30 2025 |
7544 |
463.94 |
| Sep 23 2025 |
3519 |
479.4 |
| Sep 23 2025 |
3261 |
417.53 |
| Sep 23 2025 |
7567 |
463.94 |
| Sep 16 2025 |
3575 |
479.4 |
| Sep 16 2025 |
3155 |
417.53 |
| Sep 16 2025 |
7594 |
463.94 |
| Sep 09 2025 |
3567 |
479.4 |
| Sep 09 2025 |
3180 |
417.53 |
| Sep 09 2025 |
7601 |
463.94 |
| Sep 02 2025 |
3590 |
479.4 |
| Sep 02 2025 |
3207 |
417.53 |
| Sep 02 2025 |
7540 |
463.94 |
| Aug 26 2025 |
3566 |
479.4 |
| Aug 26 2025 |
3225 |
417.53 |
| Aug 26 2025 |
7675 |
463.94 |
| Aug 19 2025 |
3605 |
479.4 |
| Aug 19 2025 |
3250 |
417.53 |
| Aug 19 2025 |
7654 |
463.94 |
| Aug 12 2025 |
3587 |
479.4 |
| Aug 12 2025 |
7948 |
479.4 |
| Aug 05 2025 |
3422 |
456.87 |
| Aug 05 2025 |
7573 |
456.87 |
| Jul 29 2025 |
3384 |
456.87 |
| Jul 29 2025 |
7518 |
456.87 |
| Jul 22 2025 |
3453 |
456.87 |
| Jul 22 2025 |
7667 |
456.87 |
| Jul 15 2025 |
3486 |
456.87 |
| Jul 15 2025 |
7648 |
456.87 |
| Jul 08 2025 |
3485 |
456.87 |
| Jul 08 2025 |
7699 |
456.87 |
| Jul 01 2025 |
3502 |
456.87 |
| Jul 01 2025 |
7676 |
456.87 |
| Jun 24 2025 |
3485 |
456.87 |
| Jun 24 2025 |
7676 |
456.87 |
| Jun 17 2025 |
3483 |
456.87 |
| Jun 17 2025 |
7690 |
456.87 |
| Jun 10 2025 |
3433 |
456.87 |
| Jun 10 2025 |
7655 |
456.87 |
| Jun 03 2025 |
3372 |
456.87 |
| Jun 03 2025 |
7661 |
456.87 |
| May 27 2025 |
3353 |
456.87 |
| May 27 2025 |
7660 |
456.87 |
| May 20 2025 |
3396 |
456.87 |
| May 20 2025 |
7775 |
456.87 |
| May 13 2025 |
3351 |
452.12 |
| May 13 2025 |
7728 |
452.12 |
| May 06 2025 |
3288 |
452.12 |
| May 06 2025 |
7669 |
452.12 |
| Apr 29 2025 |
3411 |
452.12 |
| Apr 29 2025 |
7791 |
452.12 |
| Apr 22 2025 |
3171 |
432.86 |
| Apr 22 2025 |
7365 |
432.86 |
| Apr 15 2025 |
3183 |
432.86 |
| Apr 15 2025 |
7353 |
432.86 |
| Apr 08 2025 |
3237 |
432.86 |
| Apr 08 2025 |
7442 |
432.86 |
| Apr 01 2025 |
3289 |
432.86 |
| Apr 01 2025 |
7442 |
432.86 |
| Mar 25 2025 |
3220 |
432.86 |
| Mar 25 2025 |
7391 |
432.86 |
| Mar 18 2025 |
3270 |
432.86 |
| Mar 18 2025 |
7433 |
432.86 |
| Mar 11 2025 |
3241 |
432.86 |
| Mar 11 2025 |
7403 |
432.86 |
| Mar 04 2025 |
3297 |
432.86 |
| Mar 04 2025 |
7413 |
432.86 |
| Feb 25 2025 |
3240 |
432.86 |
| Feb 25 2025 |
7388 |
432.86 |
| Feb 18 2025 |
3269 |
432.86 |
| Feb 18 2025 |
7395 |
432.86 |
| Feb 11 2025 |
3375 |
432.86 |
| Feb 11 2025 |
7420 |
432.86 |
| Feb 04 2025 |
3345 |
432.86 |
| Feb 04 2025 |
7378 |
432.86 |
| Jan 29 2025 |
3390 |
432.86 |
| Jan 29 2025 |
7387 |
432.86 |
| Jan 22 2025 |
3421 |
432.86 |
| Jan 22 2025 |
7414 |
432.86 |
| Jan 15 2025 |
3424 |
432.86 |
| Jan 15 2025 |
7408 |
432.86 |
| Jan 08 2025 |
3424 |
432.86 |
| Jan 08 2025 |
7353 |
432.86 |
| Jan 01 2025 |
3424 |
432.86 |
| Jan 01 2025 |
7356 |
432.86 |
| Dec 25 2024 |
3424 |
432.86 |
| Dec 25 2024 |
7341 |
432.86 |
| Dec 18 2024 |
3387 |
432.86 |
| Dec 18 2024 |
7328 |
432.86 |
| Dec 11 2024 |
3387 |
432.86 |
| Dec 11 2024 |
7320 |
432.86 |
| Dec 04 2024 |
3387 |
432.86 |
| Dec 04 2024 |
7320 |
432.86 |
| Nov 27 2024 |
3387 |
432.86 |
| Nov 27 2024 |
7320 |
432.86 |
| Nov 20 2024 |
3387 |
432.86 |
| Nov 20 2024 |
7318 |
432.86 |
| Nov 13 2024 |
3386 |
432.86 |
| Nov 13 2024 |
7315 |
432.86 |
| Nov 06 2024 |
3355 |
432.86 |
| Nov 06 2024 |
7303 |
432.86 |
| Oct 30 2024 |
3335 |
432.86 |
| Oct 30 2024 |
7276 |
432.86 |
| Oct 23 2024 |
3335 |
432.86 |
| Oct 23 2024 |
7586 |
432.86 |
| Oct 16 2024 |
3333 |
432.86 |
| Oct 16 2024 |
7596 |
432.86 |
| Oct 09 2024 |
3371 |
432.86 |
| Oct 09 2024 |
7603 |
432.86 |
| Oct 02 2024 |
3361 |
432.86 |
| Oct 02 2024 |
7582 |
432.86 |
| Sep 25 2024 |
3274 |
432.86 |
| Sep 25 2024 |
7558 |
432.86 |
| Sep 18 2024 |
3293 |
432.86 |
| Sep 18 2024 |
7498 |
432.86 |
| Sep 11 2024 |
3284 |
432.86 |
| Sep 11 2024 |
7513 |
432.86 |
| Sep 04 2024 |
4912 |
440.25 |
| Sep 04 2024 |
6417 |
440.25 |
| Aug 28 2024 |
4942 |
440.25 |
| Aug 28 2024 |
6421 |
440.25 |
| Aug 21 2024 |
4984 |
440.25 |
| Aug 21 2024 |
6429 |
440.25 |
| Aug 14 2024 |
4937 |
440.25 |
| Aug 14 2024 |
6061 |
440.25 |
| Aug 07 2024 |
5648 |
459.32 |
| Aug 07 2024 |
9527 |
459.32 |
| Jul 31 2024 |
5721 |
459.32 |
| Jul 31 2024 |
9620 |
459.32 |
| Jul 24 2024 |
5702 |
459.32 |
| Jul 24 2024 |
9566 |
459.32 |
| Jul 17 2024 |
5641 |
459.32 |
| Jul 17 2024 |
9467 |
459.32 |
| Jul 10 2024 |
5382 |
459.32 |
| Jul 10 2024 |
7117 |
459.32 |
| Jul 03 2024 |
5539 |
459.32 |
| Jul 03 2024 |
7310 |
459.32 |
| Jun 26 2024 |
5372 |
459.32 |
| Jun 26 2024 |
7156 |
459.32 |
| Jun 19 2024 |
5399 |
459.32 |
| Jun 19 2024 |
7288 |
459.32 |
| Jun 12 2024 |
5327 |
459.32 |
| Jun 12 2024 |
7222 |
459.32 |
| Jun 05 2024 |
5303 |
459.32 |
| Jun 05 2024 |
7276 |
459.32 |
| May 29 2024 |
5415 |
459.32 |
| May 29 2024 |
7246 |
459.32 |
| May 22 2024 |
5696 |
459.32 |
| May 22 2024 |
7450 |
459.32 |
| May 15 2024 |
3033 |
390.35 |
| May 15 2024 |
3972 |
390.35 |
| May 08 2024 |
3059 |
390.35 |
| May 08 2024 |
4038 |
390.35 |
| May 01 2024 |
3106 |
390.35 |
| May 01 2024 |
4295 |
390.35 |
| Apr 24 2024 |
3887 |
390.35 |
| Apr 24 2024 |
5579 |
390.35 |
| Apr 17 2024 |
3924 |
390.35 |
| Apr 17 2024 |
5585 |
390.35 |
| Apr 10 2024 |
3945 |
390.35 |
| Apr 10 2024 |
5590 |
390.35 |
| Apr 03 2024 |
3875 |
390.35 |
| Apr 03 2024 |
5526 |
390.35 |
| Mar 27 2024 |
3914 |
390.35 |
| Mar 27 2024 |
5607 |
390.35 |
| Mar 21 2024 |
3890 |
390.35 |
| Mar 21 2024 |
5562 |
390.35 |
| Mar 14 2024 |
3888 |
390.35 |
| Mar 14 2024 |
5611 |
390.35 |
| Mar 07 2024 |
3887 |
390.35 |
| Mar 07 2024 |
5621 |
390.35 |
| Feb 29 2024 |
3885 |
390.35 |
| Feb 29 2024 |
5609 |
390.35 |
| Feb 22 2024 |
3884 |
390.35 |
| Feb 22 2024 |
5620 |
390.35 |
| Feb 15 2024 |
3791 |
390.35 |
| Feb 15 2024 |
5568 |
390.35 |
| Feb 08 2024 |
3829 |
390.35 |
| Feb 08 2024 |
5586 |
390.35 |
| Feb 01 2024 |
3790 |
390.35 |
| Feb 01 2024 |
5548 |
390.35 |
| Jan 25 2024 |
3754 |
390.35 |
| Jan 25 2024 |
5483 |
390.35 |
| Jan 18 2024 |
3754 |
390.35 |
| Jan 18 2024 |
5488 |
390.35 |
| Jan 11 2024 |
3754 |
390.35 |
| Jan 11 2024 |
5478 |
390.35 |
| Jan 04 2024 |
3754 |
390.35 |
| Jan 04 2024 |
5370 |
390.35 |
| Dec 28 2023 |
3754 |
390.35 |
| Dec 28 2023 |
5356 |
390.35 |
| Dec 21 2023 |
3754 |
390.35 |
| Dec 21 2023 |
5356 |
390.35 |
| Dec 14 2023 |
3754 |
390.35 |
| Dec 14 2023 |
5330 |
390.35 |
| Dec 07 2023 |
3754 |
390.35 |
| Dec 07 2023 |
5330 |
390.35 |
| Nov 30 2023 |
3762 |
390.35 |
| Nov 30 2023 |
5334 |
390.35 |
| Nov 23 2023 |
3762 |
390.35 |
| Nov 23 2023 |
5319 |
390.35 |
| Nov 16 2023 |
3764 |
390.35 |
| Nov 16 2023 |
5276 |
390.35 |
| Nov 09 2023 |
3780 |
390.35 |
| Nov 09 2023 |
5237 |
390.35 |
| Nov 02 2023 |
3778 |
390.35 |
| Nov 02 2023 |
5235 |
390.35 |
| Oct 26 2023 |
3769 |
390.35 |
| Oct 26 2023 |
5214 |
390.35 |
| Oct 19 2023 |
3776 |
390.35 |
| Oct 19 2023 |
5181 |
390.35 |
| Oct 12 2023 |
3761 |
390.35 |
| Oct 12 2023 |
5147 |
390.35 |
| Oct 05 2023 |
3718 |
390.35 |
| Oct 05 2023 |
4954 |
390.35 |
| Sep 28 2023 |
3717 |
390.35 |
| Sep 28 2023 |
4932 |
390.35 |
| Sep 21 2023 |
3712 |
390.35 |
| Sep 21 2023 |
4861 |
390.35 |
| Sep 14 2023 |
3746 |
390.35 |
| Sep 14 2023 |
4941 |
390.35 |
| Sep 07 2023 |
3780 |
390.35 |
| Sep 07 2023 |
5020 |
390.35 |
| Aug 31 2023 |
3764 |
390.35 |
| Aug 31 2023 |
5007 |
390.35 |
| Aug 24 2023 |
3786 |
390.35 |
| Aug 24 2023 |
4918 |
390.35 |
| Aug 17 2023 |
3786 |
390.35 |
| Aug 17 2023 |
4971 |
390.35 |
| Aug 10 2023 |
3788 |
390.35 |
| Aug 10 2023 |
5001 |
390.35 |
| Aug 03 2023 |
3787 |
390.35 |
| Aug 03 2023 |
5005 |
390.35 |
| Jul 27 2023 |
3787 |
390.35 |
| Jul 27 2023 |
5000 |
390.35 |
| Jul 20 2023 |
3845 |
390.35 |
| Jul 20 2023 |
4725 |
390.35 |
| Jul 13 2023 |
3868 |
390.35 |
| Jul 13 2023 |
4732 |
390.35 |
| Jul 06 2023 |
3875 |
390.35 |
| Jul 06 2023 |
4700 |
390.35 |
| Jun 29 2023 |
3874 |
390.35 |
| Jun 29 2023 |
4707 |
390.35 |
| Jun 22 2023 |
3865 |
390.35 |
| Jun 22 2023 |
4728 |
390.35 |
| Jun 15 2023 |
3753 |
390.35 |
| Jun 15 2023 |
4716 |
390.35 |
| Jun 08 2023 |
3751 |
390.35 |
| Jun 08 2023 |
4732 |
390.35 |
| Jun 01 2023 |
3756 |
390.35 |
| Jun 01 2023 |
4725 |
390.35 |
| May 25 2023 |
3760 |
390.35 |
| May 25 2023 |
4601 |
390.35 |
| Aug 10 2018 |
18367 |
487 |
| Aug 03 2018 |
18536 |
487 |
| Jul 27 2018 |
18581 |
487 |
| Jul 20 2018 |
11354 |
458.39 |
| Jul 20 2018 |
17127 |
472.7 |
| Jul 13 2018 |
11188 |
458.39 |
| Jul 13 2018 |
16951 |
472.7 |
| Jul 06 2018 |
11139 |
458.39 |
| Jul 06 2018 |
16710 |
472.7 |
| Jun 29 2018 |
11149 |
458.39 |
| Jun 29 2018 |
16741 |
472.7 |
| Jun 22 2018 |
11415 |
458.39 |
| Jun 22 2018 |
17026 |
472.7 |
| Jun 15 2018 |
11372 |
458.39 |
| Jun 15 2018 |
17058 |
472.7 |
| Jun 08 2018 |
11493 |
458.39 |
| Jun 08 2018 |
16641 |
524.17 |
| Jun 08 2018 |
19336 |
489.86 |
| Jun 01 2018 |
17040 |
524.17 |
| Jun 01 2018 |
11592 |
458.39 |
| Jun 01 2018 |
19698 |
489.86 |
| May 25 2018 |
11689 |
458.39 |
| May 25 2018 |
17106 |
524.17 |
| May 25 2018 |
19868 |
489.86 |
| May 18 2018 |
17256 |
524.17 |
| May 18 2018 |
11720 |
458.39 |
| May 18 2018 |
19945 |
489.86 |
| May 11 2018 |
11686 |
458.39 |
| May 11 2018 |
17307 |
524.17 |
| May 11 2018 |
20066 |
489.86 |
| May 04 2018 |
11874 |
458.39 |
| May 04 2018 |
17638 |
524.17 |
| May 04 2018 |
20250 |
489.86 |
| Apr 27 2018 |
11871 |
458.39 |
| Apr 27 2018 |
15465 |
497.16 |
| Apr 27 2018 |
19520 |
484.93 |
| Apr 20 2018 |
12007 |
458.39 |
| Apr 20 2018 |
15493 |
497.16 |
| Apr 20 2018 |
19650 |
484.93 |
| Apr 13 2018 |
11979 |
458.39 |
| Apr 13 2018 |
15310 |
497.16 |
| Apr 13 2018 |
19575 |
484.93 |
| Apr 06 2018 |
11903 |
458.39 |
| Apr 06 2018 |
15644 |
497.16 |
| Apr 06 2018 |
19665 |
484.93 |
| Mar 30 2018 |
12021 |
458.39 |
| Mar 30 2018 |
15995 |
497.16 |
| Mar 30 2018 |
19939 |
484.93 |
| Mar 23 2018 |
16197 |
497.16 |
| Mar 23 2018 |
12027 |
458.39 |
| Mar 23 2018 |
20118 |
484.93 |
| Mar 16 2018 |
16041 |
497.16 |
| Mar 16 2018 |
12042 |
458.39 |
| Mar 16 2018 |
20070 |
484.93 |
| Mar 09 2018 |
11953 |
458.39 |
| Mar 09 2018 |
15960 |
497.16 |
| Mar 09 2018 |
20058 |
484.93 |
| Mar 02 2018 |
12064 |
458.39 |
| Mar 02 2018 |
16061 |
497.16 |
| Mar 02 2018 |
20312 |
484.93 |
| Feb 23 2018 |
16238 |
497.16 |
| Feb 23 2018 |
12187 |
458.39 |
| Feb 23 2018 |
20474 |
484.93 |
| Feb 16 2018 |
12154 |
458.39 |
| Feb 16 2018 |
16267 |
497.16 |
| Feb 16 2018 |
20450 |
484.93 |
| Feb 09 2018 |
12170 |
458.39 |
| Feb 09 2018 |
16072 |
497.16 |
| Feb 09 2018 |
20249 |
484.93 |
| Feb 02 2018 |
12120 |
458.39 |
| Feb 02 2018 |
15989 |
497.16 |
| Feb 02 2018 |
20165 |
484.93 |
| Jan 26 2018 |
12145 |
458.39 |
| Jan 26 2018 |
16064 |
497.16 |
| Jan 26 2018 |
20226 |
484.93 |
| Jan 19 2018 |
12144 |
458.39 |
| Jan 19 2018 |
16064 |
497.16 |
| Jan 19 2018 |
20229 |
484.93 |
| Jan 12 2018 |
12130 |
458.39 |
| Jan 12 2018 |
16095 |
497.16 |
| Jan 12 2018 |
20221 |
484.93 |
| Jan 05 2018 |
16095 |
497.16 |
| Jan 05 2018 |
12164 |
458.39 |
| Jan 05 2018 |
20246 |
484.93 |
| Dec 29 2017 |
12165 |
458.39 |
| Dec 29 2017 |
16095 |
497.16 |
| Dec 29 2017 |
20246 |
484.93 |
| Dec 22 2017 |
12167 |
458.39 |
| Dec 22 2017 |
16095 |
497.16 |
| Dec 22 2017 |
20248 |
484.93 |
| Dec 15 2017 |
16095 |
497.16 |
| Dec 15 2017 |
12156 |
458.39 |
| Dec 15 2017 |
20243 |
484.93 |
| Dec 08 2017 |
16095 |
497.16 |
| Dec 08 2017 |
12156 |
458.39 |
| Dec 08 2017 |
20243 |
484.93 |
| Dec 01 2017 |
12156 |
458.39 |
| Dec 01 2017 |
16095 |
497.16 |
| Dec 01 2017 |
20243 |
484.93 |
| Nov 24 2017 |
16095 |
497.16 |
| Nov 24 2017 |
12156 |
458.39 |
| Nov 24 2017 |
20243 |
484.93 |
| Nov 17 2017 |
16096 |
497.16 |
| Nov 17 2017 |
12156 |
458.39 |
| Nov 17 2017 |
20244 |
484.93 |
| Nov 10 2017 |
12156 |
458.39 |
| Nov 10 2017 |
16123 |
497.16 |
| Nov 10 2017 |
20255 |
484.93 |
| Nov 03 2017 |
12157 |
458.39 |
| Nov 03 2017 |
16123 |
497.16 |
| Nov 03 2017 |
20256 |
484.93 |
| Oct 27 2017 |
16145 |
497.16 |
| Oct 27 2017 |
12157 |
458.39 |
| Oct 27 2017 |
20294 |
484.93 |
| Oct 20 2017 |
12171 |
458.39 |
| Oct 20 2017 |
16059 |
497.16 |
| Oct 20 2017 |
20230 |
484.93 |
| Oct 13 2017 |
12171 |
458.39 |
| Oct 13 2017 |
16107 |
497.16 |
| Oct 13 2017 |
20258 |
484.93 |
| Oct 06 2017 |
12161 |
458.39 |
| Oct 06 2017 |
16112 |
497.16 |
| Oct 06 2017 |
20260 |
484.93 |
| Sep 29 2017 |
16110 |
497.16 |
| Sep 29 2017 |
12174 |
458.39 |
| Sep 29 2017 |
20172 |
484.93 |
| Sep 22 2017 |
12168 |
458.39 |
| Sep 22 2017 |
16329 |
497.16 |
| Sep 22 2017 |
20373 |
484.93 |
| Sep 15 2017 |
12241 |
458.39 |
| Sep 15 2017 |
16314 |
497.16 |
| Sep 15 2017 |
20444 |
484.93 |
| Sep 08 2017 |
16235 |
497.16 |
| Sep 08 2017 |
12260 |
458.39 |
| Sep 08 2017 |
20568 |
484.93 |
| Sep 01 2017 |
12430 |
458.39 |
| Sep 01 2017 |
16277 |
497.16 |
| Sep 01 2017 |
20648 |
484.93 |
| Aug 25 2017 |
12457 |
458.39 |
| Aug 25 2017 |
16618 |
497.16 |
| Aug 25 2017 |
21023 |
484.93 |
| Aug 18 2017 |
12506 |
458.39 |
| Aug 18 2017 |
16673 |
497.16 |
| Aug 18 2017 |
21144 |
484.93 |
| Aug 11 2017 |
12464 |
458.39 |
| Aug 11 2017 |
16740 |
497.16 |
| Aug 11 2017 |
21090 |
484.24 |
| Aug 04 2017 |
12621 |
458.39 |
| Aug 04 2017 |
16832 |
497.16 |
| Aug 04 2017 |
21288 |
484.24 |
| Jul 28 2017 |
12662 |
458.39 |
| Jul 28 2017 |
16943 |
497.16 |
| Jul 28 2017 |
21419 |
484.24 |
| Jul 21 2017 |
16939 |
497.16 |
| Jul 21 2017 |
23094 |
496.76 |
| Jul 14 2017 |
17031 |
497.16 |
| Jul 14 2017 |
23166 |
496.76 |
| Jul 07 2017 |
17092 |
497.16 |
| Jul 07 2017 |
23232 |
496.76 |
| Jun 30 2017 |
17134 |
497.16 |
| Jun 30 2017 |
23319 |
496.76 |
| Jun 23 2017 |
17340 |
497.16 |
| Jun 23 2017 |
23481 |
496.76 |
| Jun 16 2017 |
17391 |
497.16 |
| Jun 16 2017 |
23480 |
496.76 |
| Jun 09 2017 |
13875 |
461.57 |
| Jun 09 2017 |
20279 |
473.03 |
| Jun 02 2017 |
13152 |
451.52 |
| Jun 02 2017 |
19140 |
462.63 |
| May 26 2017 |
13190 |
451.52 |
| May 26 2017 |
19194 |
462.63 |
| May 19 2017 |
13529 |
451.52 |
| May 19 2017 |
19417 |
462.63 |
| May 12 2017 |
13586 |
451.52 |
| May 12 2017 |
19534 |
462.63 |
| May 05 2017 |
13632 |
451.52 |
| May 05 2017 |
19518 |
462.63 |
| Apr 28 2017 |
12436 |
442.21 |
| Apr 28 2017 |
18987 |
460.12 |
| Apr 21 2017 |
13460 |
449.44 |
| Apr 21 2017 |
19303 |
461.07 |
| Apr 14 2017 |
13596 |
449.44 |
| Apr 14 2017 |
19299 |
461.07 |
| Apr 07 2017 |
13462 |
449.44 |
| Apr 07 2017 |
19022 |
461.07 |
| Mar 31 2017 |
13452 |
449.44 |
| Mar 31 2017 |
19231 |
461.07 |
| Mar 24 2017 |
13218 |
449.44 |
| Mar 24 2017 |
11985 |
430.77 |
| Mar 24 2017 |
18140 |
455.01 |
| Mar 17 2017 |
12096 |
430.77 |
| Mar 17 2017 |
13407 |
449.44 |
| Mar 17 2017 |
18282 |
455.01 |
| Mar 10 2017 |
12235 |
430.77 |
| Mar 10 2017 |
13411 |
449.44 |
| Mar 10 2017 |
18340 |
455.01 |
| Mar 03 2017 |
12150 |
430.77 |
| Mar 03 2017 |
13328 |
449.44 |
| Mar 03 2017 |
18251 |
455.01 |
| Feb 24 2017 |
12101 |
430.77 |
| Feb 24 2017 |
13423 |
449.44 |
| Feb 24 2017 |
18283 |
455.01 |
| Feb 17 2017 |
11940 |
430.77 |
| Feb 17 2017 |
13437 |
449.44 |
| Feb 17 2017 |
18330 |
455.01 |
| Feb 10 2017 |
11987 |
430.77 |
| Feb 10 2017 |
13576 |
449.44 |
| Feb 10 2017 |
18440 |
455.01 |
| Feb 03 2017 |
13533 |
449.44 |
| Feb 03 2017 |
11981 |
430.77 |
| Feb 03 2017 |
18412 |
455.01 |
| Jan 27 2017 |
12011 |
430.77 |
| Jan 27 2017 |
13508 |
449.44 |
| Jan 27 2017 |
18430 |
455.01 |
| Jan 20 2017 |
11986 |
430.77 |
| Jan 20 2017 |
13460 |
449.44 |
| Jan 20 2017 |
18379 |
455.01 |
| Jan 13 2017 |
13435 |
449.44 |
| Jan 13 2017 |
11995 |
430.77 |
| Jan 13 2017 |
18358 |
455.01 |
| Jan 06 2017 |
13435 |
449.44 |
| Jan 06 2017 |
12002 |
430.77 |
| Jan 06 2017 |
18357 |
455.01 |
| Dec 30 2016 |
12005 |
430.77 |
| Dec 30 2016 |
13435 |
449.44 |
| Dec 30 2016 |
18362 |
455.01 |
| Dec 23 2016 |
13435 |
449.44 |
| Dec 23 2016 |
12005 |
430.77 |
| Dec 23 2016 |
18362 |
455.01 |
| Dec 16 2016 |
13435 |
449.44 |
| Dec 16 2016 |
12000 |
430.77 |
| Dec 16 2016 |
18357 |
455.01 |
| Dec 09 2016 |
12002 |
430.77 |
| Dec 09 2016 |
13437 |
449.44 |
| Dec 09 2016 |
18355 |
455.01 |
| Dec 02 2016 |
12002 |
430.77 |
| Dec 02 2016 |
13437 |
449.44 |
| Dec 02 2016 |
18356 |
455.01 |
| Nov 25 2016 |
13437 |
449.44 |
| Nov 25 2016 |
11997 |
430.77 |
| Nov 25 2016 |
18354 |
455.01 |
| Nov 18 2016 |
11997 |
430.77 |
| Nov 18 2016 |
13437 |
449.44 |
| Nov 18 2016 |
18354 |
455.01 |
| Nov 11 2016 |
11997 |
430.77 |
| Nov 11 2016 |
13422 |
449.44 |
| Nov 11 2016 |
18345 |
455.01 |
| Nov 04 2016 |
11997 |
430.77 |
| Nov 04 2016 |
13422 |
449.44 |
| Nov 04 2016 |
18345 |
455.01 |
| Oct 28 2016 |
13437 |
449.44 |
| Oct 28 2016 |
11998 |
430.77 |
| Oct 28 2016 |
18363 |
455.01 |
| Oct 21 2016 |
12000 |
430.77 |
| Oct 21 2016 |
13451 |
449.44 |
| Oct 21 2016 |
18381 |
455.01 |
| Oct 14 2016 |
11967 |
430.77 |
| Oct 14 2016 |
13453 |
449.44 |
| Oct 14 2016 |
18369 |
455.01 |
| Oct 07 2016 |
13449 |
449.44 |
| Oct 07 2016 |
11984 |
430.77 |
| Oct 07 2016 |
18376 |
455.01 |
| Sep 30 2016 |
12007 |
430.77 |
| Sep 30 2016 |
13455 |
449.44 |
| Sep 30 2016 |
18396 |
455.01 |
| Sep 23 2016 |
12008 |
430.77 |
| Sep 23 2016 |
13304 |
449.44 |
| Sep 23 2016 |
18253 |
455.01 |
| Sep 16 2016 |
12065 |
430.77 |
| Sep 16 2016 |
13252 |
449.44 |
| Sep 16 2016 |
18293 |
455.01 |
| Sep 09 2016 |
12139 |
430.77 |
| Sep 09 2016 |
13377 |
449.44 |
| Sep 09 2016 |
18369 |
455.01 |
| Sep 02 2016 |
12312 |
430.77 |
| Sep 02 2016 |
13414 |
449.44 |
| Sep 02 2016 |
18505 |
455.01 |
| Aug 26 2016 |
12362 |
430.77 |
| Aug 26 2016 |
13169 |
449.44 |
| Aug 26 2016 |
18287 |
455.01 |
| Aug 19 2016 |
13189 |
449.44 |
| Aug 19 2016 |
12402 |
430.77 |
| Aug 19 2016 |
18305 |
455.01 |
| Aug 12 2016 |
12547 |
430.77 |
| Aug 12 2016 |
13218 |
449.44 |
| Aug 12 2016 |
19970 |
455.01 |
| Aug 05 2016 |
12535 |
430.77 |
| Aug 05 2016 |
13259 |
449.44 |
| Aug 05 2016 |
19185 |
448.94 |
| Jul 29 2016 |
13112 |
449.44 |
| Jul 29 2016 |
12552 |
430.77 |
| Jul 29 2016 |
19373 |
448.94 |
| Jul 22 2016 |
13238 |
449.44 |
| Jul 22 2016 |
13297 |
436.07 |
| Jul 22 2016 |
18820 |
444.09 |
| Jun 22 2016 |
13454 |
449.44 |
| Jun 22 2016 |
13611 |
436.07 |
| Jun 22 2016 |
19407 |
441.13 |
| Jun 15 2016 |
13737 |
450.26 |
| Jun 15 2016 |
13681 |
436.07 |
| Jun 15 2016 |
19699 |
441.63 |
| Jun 08 2016 |
13786 |
436.07 |
| Jun 08 2016 |
13495 |
447.67 |
| Jun 08 2016 |
20015 |
443.32 |
| Jun 01 2016 |
13858 |
436.07 |
| Jun 01 2016 |
15413 |
464.06 |
| Jun 01 2016 |
21290 |
449.88 |
| May 25 2016 |
13823 |
436.07 |
| May 25 2016 |
12100 |
433.9 |
| May 25 2016 |
18497 |
431.75 |
| May 18 2016 |
13941 |
436.07 |
| May 18 2016 |
12181 |
433.9 |
| May 18 2016 |
18628 |
431.75 |
| May 11 2016 |
12224 |
433.9 |
| May 11 2016 |
13844 |
436.07 |
| May 11 2016 |
18613 |
431.75 |
| May 04 2016 |
13747 |
436.07 |
| May 04 2016 |
12383 |
436.11 |
| May 04 2016 |
17872 |
427.51 |
| Apr 27 2016 |
14960 |
445.21 |
| Apr 27 2016 |
12359 |
433.97 |
| Apr 27 2016 |
18110 |
427.51 |
| Apr 20 2016 |
11498 |
426.85 |
| Apr 20 2016 |
14994 |
445.21 |
| Apr 20 2016 |
18172 |
427.51 |
| Apr 13 2016 |
14873 |
445.21 |
| Apr 13 2016 |
11791 |
426.85 |
| Apr 13 2016 |
18136 |
427.51 |
| Apr 06 2016 |
12062 |
426.85 |
| Apr 06 2016 |
14923 |
445.21 |
| Apr 06 2016 |
18350 |
427.51 |
| Mar 30 2016 |
11941 |
426.85 |
| Mar 30 2016 |
16992 |
465.42 |
| Mar 30 2016 |
18218 |
427.51 |
| Mar 23 2016 |
17841 |
474.09 |
| Mar 23 2016 |
12184 |
426.85 |
| Mar 23 2016 |
19318 |
433.54 |
| Mar 16 2016 |
17783 |
474.09 |
| Mar 16 2016 |
12275 |
426.85 |
| Mar 16 2016 |
19248 |
433.54 |
| Mar 09 2016 |
17729 |
474.51 |
| Mar 09 2016 |
12326 |
426.85 |
| Mar 09 2016 |
19301 |
433.54 |
| Mar 02 2016 |
12168 |
426.85 |
| Mar 02 2016 |
17686 |
474.51 |
| Mar 02 2016 |
19176 |
433.54 |
| Feb 24 2016 |
17603 |
474.51 |
| Feb 24 2016 |
12172 |
426.85 |
| Feb 24 2016 |
19114 |
433.54 |
| Feb 17 2016 |
17679 |
474.51 |
| Feb 17 2016 |
12320 |
426.85 |
| Feb 17 2016 |
19293 |
433.54 |
| Feb 10 2016 |
12290 |
426.85 |
| Feb 10 2016 |
17660 |
474.51 |
| Feb 10 2016 |
19256 |
433.54 |
| Feb 03 2016 |
17634 |
474.51 |
| Feb 03 2016 |
12292 |
426.85 |
| Feb 03 2016 |
19259 |
433.54 |
| Jan 27 2016 |
17577 |
474.51 |
| Jan 27 2016 |
12331 |
426.85 |
| Jan 27 2016 |
19276 |
433.54 |
| Jan 20 2016 |
17620 |
474.51 |
| Jan 20 2016 |
12325 |
426.85 |
| Jan 20 2016 |
19282 |
433.54 |
| Jan 13 2016 |
12333 |
426.85 |
| Jan 13 2016 |
17649 |
474.51 |
| Jan 13 2016 |
19306 |
433.54 |
| Jan 06 2016 |
17659 |
474.51 |
| Jan 06 2016 |
12333 |
426.85 |
| Jan 06 2016 |
19313 |
433.54 |
| Dec 30 2015 |
17652 |
474.51 |
| Dec 30 2015 |
12333 |
426.85 |
| Dec 30 2015 |
19312 |
433.54 |
| Dec 23 2015 |
17651 |
474.51 |
| Dec 23 2015 |
12333 |
426.85 |
| Dec 23 2015 |
19312 |
433.54 |
| Dec 16 2015 |
17651 |
474.51 |
| Dec 16 2015 |
12333 |
426.85 |
| Dec 16 2015 |
19312 |
433.54 |
| Dec 09 2015 |
17658 |
474.51 |
| Dec 09 2015 |
12332 |
426.85 |
| Dec 09 2015 |
19318 |
433.54 |
| Dec 02 2015 |
17659 |
474.51 |
| Dec 02 2015 |
12333 |
426.85 |
| Dec 02 2015 |
19320 |
433.54 |
| Nov 25 2015 |
12333 |
426.85 |
| Nov 25 2015 |
17659 |
474.51 |
| Nov 25 2015 |
19321 |
433.54 |
| Nov 18 2015 |
17659 |
474.51 |
| Nov 18 2015 |
12332 |
426.85 |
| Nov 18 2015 |
19321 |
433.54 |
| Nov 11 2015 |
17659 |
474.51 |
| Nov 11 2015 |
12324 |
426.85 |
| Nov 11 2015 |
19309 |
433.54 |
| Nov 04 2015 |
12324 |
426.85 |
| Nov 04 2015 |
17659 |
474.51 |
| Nov 04 2015 |
19309 |
433.54 |
| Oct 28 2015 |
17625 |
474.51 |
| Oct 28 2015 |
12325 |
426.85 |
| Oct 28 2015 |
19280 |
433.54 |
| Oct 21 2015 |
12282 |
426.85 |
| Oct 21 2015 |
17649 |
474.51 |
| Oct 21 2015 |
19259 |
433.54 |
| Oct 14 2015 |
12283 |
426.85 |
| Oct 14 2015 |
17655 |
474.51 |
| Oct 14 2015 |
19265 |
433.54 |
| Oct 07 2015 |
17602 |
474.51 |
| Oct 07 2015 |
12301 |
426.85 |
| Oct 07 2015 |
19265 |
433.54 |
| Sep 30 2015 |
17600 |
474.51 |
| Sep 30 2015 |
12314 |
426.85 |
| Sep 30 2015 |
19288 |
433.54 |
| Sep 23 2015 |
17582 |
474.51 |
| Sep 23 2015 |
12385 |
426.85 |
| Sep 23 2015 |
19339 |
433.54 |
| Sep 16 2015 |
12275 |
426.85 |
| Sep 16 2015 |
17557 |
474.51 |
| Sep 16 2015 |
19253 |
433.54 |
| Sep 09 2015 |
17519 |
474.51 |
| Sep 09 2015 |
12235 |
426.85 |
| Sep 09 2015 |
19222 |
433.54 |
| Sep 02 2015 |
17346 |
474.51 |
| Sep 02 2015 |
12299 |
426.85 |
| Sep 02 2015 |
19190 |
433.54 |
| Aug 26 2015 |
12445 |
426.85 |
| Aug 26 2015 |
17573 |
474.51 |
| Aug 26 2015 |
19363 |
433.54 |
| Aug 19 2015 |
17644 |
474.51 |
| Aug 19 2015 |
12648 |
426.85 |
| Aug 19 2015 |
19541 |
433.54 |
| Aug 12 2015 |
17757 |
474.51 |
| Aug 12 2015 |
12658 |
426.85 |
| Aug 12 2015 |
19626 |
433.54 |
| Aug 05 2015 |
17683 |
474.51 |
| Aug 05 2015 |
12718 |
426.85 |
| Aug 05 2015 |
19612 |
433.54 |
| Jul 29 2015 |
12763 |
426.85 |
| Jul 29 2015 |
18601 |
482.8 |
| Jul 29 2015 |
20494 |
437.97 |
| Jul 22 2015 |
18535 |
482.8 |
| Jul 22 2015 |
12809 |
426.85 |
| Jul 22 2015 |
20546 |
437.97 |
| Jul 15 2015 |
18647 |
482.8 |
| Jul 15 2015 |
13055 |
426.85 |
| Jul 15 2015 |
21175 |
440.99 |
| Jul 08 2015 |
18706 |
482.8 |
| Jul 08 2015 |
13127 |
426.85 |
| Jul 08 2015 |
21332 |
440.99 |
| Jul 01 2015 |
18796 |
482.8 |
| Jul 01 2015 |
13195 |
426.85 |
| Jul 01 2015 |
21438 |
440.99 |
| Jun 24 2015 |
18850 |
482.8 |
| Jun 24 2015 |
13214 |
426.85 |
| Jun 24 2015 |
21516 |
440.99 |
| Jun 17 2015 |
18893 |
482.8 |
| Jun 17 2015 |
13160 |
426.85 |
| Jun 17 2015 |
21531 |
440.99 |
| Jun 10 2015 |
13264 |
426.85 |
| Jun 10 2015 |
18912 |
482.8 |
| Jun 10 2015 |
21521 |
440.99 |
| Jun 03 2015 |
18874 |
482.8 |
| Jun 03 2015 |
15342 |
442.73 |
| Jun 03 2015 |
26824 |
474.79 |
| May 27 2015 |
18865 |
482.8 |
| May 27 2015 |
15203 |
442.73 |
| May 27 2015 |
26619 |
474.79 |
| May 20 2015 |
15247 |
442.73 |
| May 20 2015 |
18921 |
482.8 |
| May 20 2015 |
26624 |
474.79 |
| May 13 2015 |
18828 |
482.8 |
| May 13 2015 |
15404 |
442.73 |
| May 13 2015 |
26726 |
474.79 |
| May 06 2015 |
18421 |
482.8 |
| May 06 2015 |
27398 |
482.8 |
| Apr 29 2015 |
19108 |
489.24 |
| Apr 29 2015 |
28522 |
489.24 |
| Apr 22 2015 |
19220 |
489.24 |
| Apr 22 2015 |
28667 |
489.24 |
| Apr 15 2015 |
19086 |
489.24 |
| Apr 15 2015 |
28305 |
489.24 |
| Apr 08 2015 |
19418 |
489.91 |
| Apr 08 2015 |
28518 |
489.91 |
| Apr 01 2015 |
18329 |
476.22 |
| Apr 01 2015 |
27168 |
476.22 |
| Mar 25 2015 |
18145 |
476.22 |
| Mar 25 2015 |
26383 |
476.22 |
| Sep 23 2011 |
13663 |
572.73 |
| Sep 23 2011 |
20300 |
572.73 |
| Sep 16 2011 |
13628 |
572.73 |
| Sep 16 2011 |
20244 |
572.73 |
| Sep 10 2011 |
13350 |
572.73 |
| Sep 10 2011 |
19818 |
572.73 |
| Sep 02 2011 |
13172 |
572.73 |
| Sep 02 2011 |
19672 |
572.73 |
| Aug 26 2011 |
13127 |
572.73 |
| Aug 26 2011 |
19629 |
572.73 |
| Aug 19 2011 |
12856 |
572.73 |
| Aug 19 2011 |
18559 |
572.73 |
| Aug 12 2011 |
12789 |
572.73 |
| Aug 12 2011 |
18342 |
572.73 |
| Aug 05 2011 |
12767 |
572.73 |
| Aug 05 2011 |
18182 |
572.73 |
| Jul 29 2011 |
12657 |
572.73 |
| Jul 29 2011 |
17994 |
572.73 |
| Jul 22 2011 |
12110 |
572.73 |
| Jul 22 2011 |
17209 |
572.73 |
| Jul 15 2011 |
11527 |
572.73 |
| Jul 15 2011 |
16417 |
572.73 |
| Jul 08 2011 |
11032 |
572.73 |
| Jul 08 2011 |
15458 |
572.73 |
| Jul 01 2011 |
8914 |
572.73 |
| Jul 01 2011 |
12503 |
572.73 |
| Jun 17 2011 |
8479 |
572.73 |
| Jun 17 2011 |
11986 |
572.73 |
| Jun 10 2011 |
8192 |
572.73 |
| Jun 10 2011 |
12116 |
572.73 |
| Jun 03 2011 |
7630 |
572.73 |
| Jun 03 2011 |
11295 |
572.73 |
| May 29 2011 |
7501 |
572.73 |
| May 29 2011 |
11263 |
572.73 |
| May 06 2011 |
7325 |
572.73 |
| May 06 2011 |
10800 |
572.73 |
