| Aug 18 2017 |
763 |
287.07 |
| Aug 11 2017 |
759 |
287.07 |
| Aug 04 2017 |
778 |
287.07 |
| Jul 28 2017 |
777 |
287.07 |
| Jul 21 2017 |
789 |
287.07 |
| Jul 14 2017 |
843 |
287.07 |
| Jul 07 2017 |
858 |
287.07 |
| Jun 30 2017 |
856 |
287.07 |
| Jun 23 2017 |
879 |
287.07 |
| Jun 16 2017 |
873 |
287.07 |
| Jun 09 2017 |
866 |
287.07 |
| Jun 02 2017 |
864 |
287.07 |
| May 26 2017 |
878 |
287.07 |
| May 19 2017 |
897 |
287.07 |
| May 12 2017 |
914 |
287.07 |
| May 05 2017 |
1317 |
302.93 |
| Apr 28 2017 |
1300 |
302.93 |
| Apr 21 2017 |
1314 |
302.93 |
| Apr 14 2017 |
1374 |
302.93 |
| Apr 07 2017 |
1364 |
302.93 |
| Mar 31 2017 |
1408 |
302.93 |
| Mar 24 2017 |
1374 |
302.93 |
| Mar 17 2017 |
1382 |
302.93 |
| Mar 10 2017 |
1383 |
302.93 |
| Mar 03 2017 |
1370 |
302.93 |
| Feb 24 2017 |
1383 |
302.93 |
| Feb 17 2017 |
1366 |
302.93 |
| Feb 10 2017 |
1393 |
302.93 |
| Feb 03 2017 |
1394 |
302.93 |
| Jan 27 2017 |
1392 |
302.93 |
| Jan 20 2017 |
1391 |
302.93 |
| Jan 13 2017 |
1391 |
302.93 |
| Jan 06 2017 |
1391 |
302.93 |
| Dec 30 2016 |
1395 |
302.93 |
| Dec 23 2016 |
1395 |
302.93 |
| Dec 16 2016 |
1395 |
302.93 |
| Dec 09 2016 |
1395 |
302.93 |
| Dec 02 2016 |
1395 |
302.93 |
| Nov 25 2016 |
1395 |
302.93 |
| Nov 18 2016 |
1395 |
302.93 |
| Nov 11 2016 |
1395 |
302.93 |
| Nov 04 2016 |
1395 |
302.93 |
| Oct 28 2016 |
1395 |
302.93 |
| Oct 21 2016 |
1395 |
302.93 |
| Oct 14 2016 |
1394 |
302.93 |
| Oct 07 2016 |
1395 |
302.93 |
| Sep 30 2016 |
1422 |
302.93 |
| Sep 23 2016 |
1422 |
302.93 |
| Sep 16 2016 |
1424 |
302.93 |
| Sep 09 2016 |
1500 |
302.93 |
| Sep 02 2016 |
1526 |
302.93 |
| Aug 26 2016 |
1923 |
318.79 |
| Aug 19 2016 |
1947 |
318.79 |
| Aug 12 2016 |
975 |
265.81 |
| Aug 12 2016 |
1013 |
265.81 |
| Aug 05 2016 |
980 |
265.81 |
| Aug 05 2016 |
1091 |
265.81 |
| Jul 29 2016 |
965 |
265.81 |
| Jul 29 2016 |
1077 |
265.81 |
| Jul 22 2016 |
1012 |
265.81 |
| Jul 22 2016 |
1115 |
265.81 |
| Jun 22 2016 |
1029 |
265.81 |
| Jun 22 2016 |
1377 |
265.81 |
| Jun 15 2016 |
1044 |
265.81 |
| Jun 15 2016 |
1402 |
265.81 |
| Jun 08 2016 |
1056 |
265.81 |
| Jun 08 2016 |
1384 |
265.81 |
| Jun 01 2016 |
1134 |
265.81 |
| Jun 01 2016 |
1488 |
265.81 |
| May 25 2016 |
1155 |
265.81 |
| May 25 2016 |
1524 |
265.81 |
| May 18 2016 |
324 |
212.82 |
| May 18 2016 |
368 |
212.82 |
| May 11 2016 |
301 |
212.82 |
| May 11 2016 |
332 |
212.82 |
| May 04 2016 |
300 |
212.82 |
| May 04 2016 |
342 |
212.82 |
| Apr 27 2016 |
334 |
212.82 |
| Apr 27 2016 |
365 |
212.82 |
| Apr 20 2016 |
355 |
212.82 |
| Apr 20 2016 |
405 |
212.82 |
| Apr 13 2016 |
372 |
212.82 |
| Apr 13 2016 |
409 |
212.82 |
| Apr 06 2016 |
379 |
212.82 |
| Apr 06 2016 |
395 |
212.82 |
| Mar 30 2016 |
371 |
212.82 |
| Mar 30 2016 |
394 |
212.82 |
| Mar 23 2016 |
377 |
212.82 |
| Mar 23 2016 |
397 |
212.82 |
| Mar 16 2016 |
377 |
212.82 |
| Mar 16 2016 |
387 |
212.82 |
| Mar 09 2016 |
387 |
212.82 |
| Mar 09 2016 |
394 |
212.82 |
| Mar 02 2016 |
386 |
212.82 |
| Mar 02 2016 |
392 |
212.82 |
| Feb 24 2016 |
387 |
212.82 |
| Feb 24 2016 |
400 |
212.82 |
| Feb 17 2016 |
385 |
212.82 |
| Feb 17 2016 |
402 |
212.82 |
| Feb 10 2016 |
386 |
212.82 |
| Feb 10 2016 |
403 |
212.82 |
| Feb 03 2016 |
386 |
212.82 |
| Feb 03 2016 |
403 |
212.82 |
| Jan 27 2016 |
386 |
212.82 |
| Jan 27 2016 |
403 |
212.82 |
| Jan 20 2016 |
386 |
212.82 |
| Jan 20 2016 |
403 |
212.82 |
| Jan 13 2016 |
386 |
212.82 |
| Jan 13 2016 |
403 |
212.82 |
| Jan 06 2016 |
386 |
212.82 |
| Jan 06 2016 |
403 |
212.82 |
| Dec 30 2015 |
386 |
212.82 |
| Dec 30 2015 |
403 |
212.82 |
| Dec 23 2015 |
386 |
212.82 |
| Dec 23 2015 |
403 |
212.82 |
| Dec 16 2015 |
386 |
212.82 |
| Dec 16 2015 |
403 |
212.82 |
| Dec 09 2015 |
386 |
212.82 |
| Dec 09 2015 |
404 |
212.82 |
| Dec 02 2015 |
386 |
212.82 |
| Dec 02 2015 |
404 |
212.82 |
| Nov 25 2015 |
386 |
212.82 |
| Nov 25 2015 |
404 |
212.82 |
| Nov 18 2015 |
386 |
212.82 |
| Nov 18 2015 |
404 |
212.82 |
| Nov 11 2015 |
386 |
212.82 |
| Nov 11 2015 |
404 |
212.82 |
| Nov 04 2015 |
386 |
212.82 |
| Nov 04 2015 |
404 |
212.82 |
| Oct 28 2015 |
386 |
212.82 |
| Oct 28 2015 |
404 |
212.82 |
| Oct 21 2015 |
386 |
212.82 |
| Oct 21 2015 |
404 |
212.82 |
| Oct 14 2015 |
386 |
212.82 |
| Oct 14 2015 |
404 |
212.82 |
| Oct 07 2015 |
386 |
212.82 |
| Oct 07 2015 |
404 |
212.82 |
| Sep 30 2015 |
392 |
212.82 |
| Sep 30 2015 |
409 |
212.82 |
| Sep 23 2015 |
395 |
212.82 |
| Sep 23 2015 |
414 |
212.82 |
| Sep 16 2015 |
395 |
212.82 |
| Sep 16 2015 |
415 |
212.82 |
| Sep 09 2015 |
399 |
212.82 |
| Sep 09 2015 |
429 |
212.82 |
| Sep 02 2015 |
393 |
212.82 |
| Sep 02 2015 |
420 |
212.82 |
| Aug 26 2015 |
384 |
212.82 |
| Aug 26 2015 |
422 |
212.82 |
| Aug 19 2015 |
387 |
212.82 |
| Aug 19 2015 |
419 |
212.82 |
| Apr 09 2014 |
15928 |
436.9 |
| Apr 09 2014 |
22783 |
436.9 |
| Apr 02 2014 |
15960 |
436.9 |
| Apr 02 2014 |
22429 |
436.9 |
| Mar 26 2014 |
15645 |
436.9 |
| Mar 26 2014 |
22375 |
436.9 |
| Mar 19 2014 |
15579 |
436.9 |
| Mar 19 2014 |
22353 |
436.9 |
| Mar 12 2014 |
15592 |
436.9 |
| Mar 12 2014 |
22373 |
436.9 |
| Mar 05 2014 |
15367 |
436.9 |
| Mar 05 2014 |
22279 |
436.9 |
| Feb 26 2014 |
15306 |
436.9 |
| Feb 26 2014 |
22256 |
436.9 |
| Feb 19 2014 |
15374 |
436.9 |
| Feb 19 2014 |
22283 |
436.9 |
| Feb 12 2014 |
15346 |
436.9 |
| Feb 12 2014 |
22232 |
436.9 |
| Feb 05 2014 |
15398 |
436.9 |
| Feb 05 2014 |
22333 |
436.9 |
| Jan 29 2014 |
15328 |
436.9 |
| Jan 29 2014 |
22346 |
436.9 |
| Jan 22 2014 |
15252 |
436.9 |
| Jan 22 2014 |
22264 |
436.9 |
| Jan 15 2014 |
15265 |
436.9 |
| Jan 15 2014 |
22308 |
436.9 |
| Jan 08 2014 |
15165 |
436.9 |
| Jan 08 2014 |
22237 |
436.9 |
| Jan 01 2014 |
15165 |
436.9 |
| Jan 01 2014 |
22240 |
436.9 |
| Dec 25 2013 |
15165 |
436.9 |
| Dec 25 2013 |
22242 |
436.9 |
| Dec 18 2013 |
15165 |
436.9 |
| Dec 18 2013 |
22242 |
436.9 |
| Dec 11 2013 |
15166 |
436.9 |
| Dec 11 2013 |
22243 |
436.9 |
| Dec 04 2013 |
15167 |
436.9 |
| Dec 04 2013 |
22244 |
436.9 |
| Nov 27 2013 |
15167 |
436.9 |
| Nov 27 2013 |
22244 |
436.9 |
| Nov 20 2013 |
15167 |
436.9 |
| Nov 20 2013 |
22245 |
436.9 |
| Nov 13 2013 |
15167 |
436.9 |
| Nov 13 2013 |
22246 |
436.9 |
| Nov 06 2013 |
15167 |
436.9 |
| Nov 06 2013 |
22246 |
436.9 |
| Oct 30 2013 |
15167 |
436.9 |
| Oct 30 2013 |
22244 |
436.9 |
| Oct 23 2013 |
15159 |
436.9 |
| Oct 23 2013 |
22241 |
436.9 |
| Oct 16 2013 |
15178 |
436.9 |
| Oct 16 2013 |
22237 |
436.9 |
| Oct 09 2013 |
15009 |
436.9 |
| Oct 09 2013 |
22077 |
436.9 |
| Oct 02 2013 |
15031 |
436.9 |
| Oct 02 2013 |
22110 |
436.9 |
| Sep 25 2013 |
15013 |
436.9 |
| Sep 25 2013 |
22051 |
436.9 |
| Sep 18 2013 |
14879 |
436.9 |
| Sep 18 2013 |
21846 |
436.9 |
| Sep 11 2013 |
14841 |
436.9 |
| Sep 11 2013 |
21710 |
436.9 |
| Sep 04 2013 |
14991 |
436.9 |
| Sep 04 2013 |
21846 |
436.9 |
| Aug 28 2013 |
14924 |
436.9 |
| Aug 28 2013 |
21788 |
436.9 |
| Aug 21 2013 |
15014 |
436.9 |
| Aug 21 2013 |
21940 |
436.9 |
| Aug 14 2013 |
15025 |
436.9 |
| Aug 14 2013 |
21664 |
436.9 |
| Aug 07 2013 |
15039 |
436.9 |
| Aug 07 2013 |
21878 |
436.9 |
| Jul 31 2013 |
15295 |
436.9 |
| Jul 31 2013 |
22104 |
436.9 |
| Jul 24 2013 |
15190 |
436.9 |
| Jul 24 2013 |
22227 |
436.9 |
| Jul 17 2013 |
15231 |
436.9 |
| Jul 17 2013 |
22312 |
436.9 |
| Jul 10 2013 |
15332 |
436.9 |
| Jul 10 2013 |
22547 |
436.9 |
| Jul 03 2013 |
15316 |
436.9 |
| Jul 03 2013 |
22527 |
436.9 |
| Jun 26 2013 |
15290 |
436.9 |
| Jun 26 2013 |
22697 |
436.9 |
| Jun 19 2013 |
15459 |
436.9 |
| Jun 19 2013 |
22674 |
436.9 |
| Jun 12 2013 |
15527 |
436.9 |
| Jun 12 2013 |
22947 |
436.9 |
| Jun 05 2013 |
15435 |
436.9 |
| Jun 05 2013 |
22750 |
436.9 |
| May 29 2013 |
15342 |
436.9 |
| May 29 2013 |
22733 |
436.9 |
| May 22 2013 |
15637 |
436.9 |
| May 22 2013 |
23171 |
436.9 |
| May 15 2013 |
15632 |
436.9 |
| May 15 2013 |
23163 |
436.9 |
| May 08 2013 |
15622 |
436.9 |
| May 08 2013 |
23091 |
436.9 |
| May 01 2013 |
15969 |
436.9 |
| May 01 2013 |
23302 |
436.9 |
| Apr 24 2013 |
8510 |
365.78 |
| Apr 24 2013 |
13057 |
365.78 |
| Apr 17 2013 |
8615 |
365.78 |
| Apr 17 2013 |
13127 |
365.78 |
| Apr 10 2013 |
3751 |
294.65 |
| Apr 10 2013 |
5834 |
294.65 |
| Apr 03 2013 |
3789 |
294.65 |
| Apr 03 2013 |
5887 |
294.65 |
| Mar 27 2013 |
3896 |
294.65 |
| Mar 27 2013 |
5950 |
294.65 |
| Mar 20 2013 |
3902 |
294.65 |
| Mar 20 2013 |
5960 |
294.65 |
| Mar 13 2013 |
5985 |
294.65 |
| Oct 19 2012 |
3611 |
294.65 |
| Oct 19 2012 |
5069 |
294.65 |
| Sep 23 2012 |
3618 |
294.65 |
| Sep 23 2012 |
5066 |
294.65 |
| Aug 31 2012 |
3544 |
294.65 |
| Aug 31 2012 |
4998 |
294.65 |
| Aug 24 2012 |
3534 |
294.65 |
| Aug 24 2012 |
4960 |
294.65 |
| Aug 10 2012 |
3474 |
294.65 |
| Aug 10 2012 |
4898 |
294.65 |
| Aug 03 2012 |
3434 |
294.65 |
| Aug 03 2012 |
4860 |
294.65 |
| Jul 27 2012 |
3408 |
294.65 |
| Jul 27 2012 |
4823 |
294.65 |
| Jul 06 2012 |
3321 |
294.65 |
| Jul 06 2012 |
4765 |
294.65 |
| Jun 22 2012 |
3320 |
294.65 |
| Jun 22 2012 |
4572 |
294.65 |
| Jun 15 2012 |
3271 |
294.65 |
| Jun 15 2012 |
4909 |
294.65 |
| Jun 08 2012 |
3256 |
294.65 |
| Jun 08 2012 |
4900 |
294.65 |
| Jun 01 2012 |
3301 |
294.65 |
| Jun 01 2012 |
4906 |
294.65 |
| May 25 2012 |
3088 |
294.65 |
| May 25 2012 |
4590 |
294.65 |
| May 18 2012 |
2998 |
289.67 |
| May 18 2012 |
4395 |
289.67 |
| May 11 2012 |
2979 |
289.67 |
| May 11 2012 |
4427 |
289.67 |
| May 04 2012 |
2801 |
289.67 |
| May 04 2012 |
4411 |
289.67 |
| Apr 27 2012 |
2420 |
284.69 |
| Apr 27 2012 |
4106 |
284.69 |
| Apr 13 2012 |
2735 |
317.34 |
| Apr 13 2012 |
5776 |
317.34 |
| Apr 06 2012 |
2524 |
317.34 |
| Apr 06 2012 |
5709 |
317.34 |
| Mar 27 2012 |
2433 |
317.34 |
| Mar 27 2012 |
5609 |
317.34 |
| Sep 23 2011 |
3642 |
328 |
| Sep 23 2011 |
5435 |
328 |
| Sep 16 2011 |
3643 |
328 |
| Sep 16 2011 |
5436 |
328 |
| Sep 10 2011 |
3579 |
328 |
| Sep 10 2011 |
5352 |
328 |
| Sep 02 2011 |
3506 |
328 |
| Sep 02 2011 |
5293 |
328 |
| Aug 26 2011 |
3495 |
328 |
| Aug 26 2011 |
5288 |
328 |
| Aug 19 2011 |
3417 |
328 |
| Aug 19 2011 |
4734 |
328 |
| Aug 12 2011 |
3411 |
328 |
| Aug 12 2011 |
4681 |
328 |
| Aug 05 2011 |
3387 |
328 |
| Aug 05 2011 |
4624 |
328 |
| Jul 29 2011 |
3369 |
328 |
| Jul 29 2011 |
4598 |
328 |
| Jul 22 2011 |
3674 |
342.44 |
| Jul 22 2011 |
5038 |
342.44 |
| Jul 15 2011 |
3495 |
342.44 |
| Jul 15 2011 |
4788 |
342.44 |
| Jul 08 2011 |
3357 |
342.44 |
| Jul 08 2011 |
4562 |
342.44 |
| Jul 01 2011 |
2654 |
342.44 |
| Jul 01 2011 |
3602 |
342.44 |
| Jun 17 2011 |
2497 |
338.66 |
| Jun 17 2011 |
3397 |
338.66 |
| Jun 10 2011 |
2383 |
338.66 |
| Jun 10 2011 |
3466 |
338.66 |
| Jun 03 2011 |
2217 |
338.66 |
| Jun 03 2011 |
3271 |
338.66 |
| May 29 2011 |
2235 |
338.66 |
| May 29 2011 |
3299 |
338.66 |
| May 06 2011 |
2581 |
350.73 |
| May 06 2011 |
3911 |
350.73 |
