| Aug 17 2018 |
8996 |
436.72 |
| Aug 17 2018 |
12045 |
436.72 |
| Aug 10 2018 |
9009 |
436.72 |
| Aug 10 2018 |
12157 |
436.72 |
| Aug 03 2018 |
9078 |
436.72 |
| Aug 03 2018 |
12273 |
436.72 |
| Jul 27 2018 |
9102 |
436.72 |
| Jul 27 2018 |
12307 |
436.72 |
| Jul 20 2018 |
9230 |
436.72 |
| Jul 20 2018 |
12495 |
436.72 |
| Jul 13 2018 |
9060 |
436.72 |
| Jul 13 2018 |
12357 |
436.72 |
| Jul 06 2018 |
9007 |
436.72 |
| Jul 06 2018 |
12156 |
436.72 |
| Jun 29 2018 |
9008 |
436.72 |
| Jun 29 2018 |
12173 |
436.72 |
| Jun 22 2018 |
9245 |
436.72 |
| Jun 22 2018 |
12430 |
436.72 |
| Jun 15 2018 |
9205 |
436.72 |
| Jun 15 2018 |
12421 |
436.72 |
| Jun 08 2018 |
9352 |
436.72 |
| Jun 08 2018 |
12578 |
436.72 |
| Jun 01 2018 |
9418 |
436.72 |
| Jun 01 2018 |
12886 |
436.72 |
| May 25 2018 |
9523 |
436.72 |
| May 25 2018 |
13088 |
436.72 |
| May 18 2018 |
9553 |
436.72 |
| May 18 2018 |
13130 |
436.72 |
| May 11 2018 |
9511 |
436.72 |
| May 11 2018 |
13222 |
436.72 |
| May 04 2018 |
9697 |
436.72 |
| May 04 2018 |
13381 |
436.72 |
| Apr 27 2018 |
9732 |
436.72 |
| Apr 27 2018 |
13326 |
436.72 |
| Apr 20 2018 |
9815 |
436.72 |
| Apr 20 2018 |
13405 |
436.72 |
| Apr 13 2018 |
9790 |
436.72 |
| Apr 13 2018 |
13357 |
436.72 |
| Apr 06 2018 |
9736 |
436.72 |
| Apr 06 2018 |
13440 |
436.72 |
| Mar 30 2018 |
9810 |
436.72 |
| Mar 30 2018 |
13640 |
436.72 |
| Mar 23 2018 |
9865 |
436.72 |
| Mar 23 2018 |
13761 |
436.72 |
| Mar 16 2018 |
9881 |
436.72 |
| Mar 16 2018 |
13734 |
436.72 |
| Mar 09 2018 |
9775 |
436.72 |
| Mar 09 2018 |
13678 |
436.72 |
| Mar 02 2018 |
9848 |
436.72 |
| Mar 02 2018 |
13867 |
436.72 |
| Feb 23 2018 |
9941 |
436.72 |
| Feb 23 2018 |
13977 |
436.72 |
| Feb 16 2018 |
9939 |
436.72 |
| Feb 16 2018 |
13996 |
436.72 |
| Feb 09 2018 |
9978 |
436.72 |
| Feb 09 2018 |
13914 |
436.72 |
| Feb 02 2018 |
9935 |
436.72 |
| Feb 02 2018 |
13839 |
436.72 |
| Feb 01 2018 |
4339 |
445.45 |
| Jan 26 2018 |
9957 |
436.72 |
| Jan 26 2018 |
13867 |
436.72 |
| Jan 19 2018 |
9957 |
436.72 |
| Jan 19 2018 |
13880 |
436.72 |
| Jan 12 2018 |
9951 |
436.72 |
| Jan 12 2018 |
13885 |
436.72 |
| Jan 05 2018 |
9977 |
436.72 |
| Jan 05 2018 |
13904 |
436.72 |
| Dec 29 2017 |
9977 |
436.72 |
| Dec 29 2017 |
13904 |
436.72 |
| Dec 22 2017 |
9978 |
436.72 |
| Dec 22 2017 |
13905 |
436.72 |
| Dec 15 2017 |
9969 |
436.72 |
| Dec 15 2017 |
13899 |
436.72 |
| Dec 08 2017 |
9969 |
436.72 |
| Dec 08 2017 |
13899 |
436.72 |
| Dec 01 2017 |
4144 |
445.45 |
| Dec 01 2017 |
9969 |
436.72 |
| Dec 01 2017 |
13899 |
436.72 |
| Nov 24 2017 |
9969 |
436.72 |
| Nov 24 2017 |
13899 |
436.72 |
| Nov 17 2017 |
9969 |
436.72 |
| Nov 17 2017 |
13899 |
436.72 |
| Nov 10 2017 |
9969 |
436.72 |
| Nov 10 2017 |
13909 |
436.72 |
| Nov 03 2017 |
9970 |
436.72 |
| Nov 03 2017 |
13910 |
436.72 |
| Nov 01 2017 |
4110 |
445.45 |
| Oct 27 2017 |
9970 |
436.72 |
| Oct 27 2017 |
13954 |
436.72 |
| Oct 20 2017 |
9986 |
436.72 |
| Oct 20 2017 |
13910 |
436.72 |
| Oct 13 2017 |
9986 |
436.72 |
| Oct 13 2017 |
13929 |
436.72 |
| Oct 06 2017 |
9981 |
436.72 |
| Oct 06 2017 |
13926 |
436.72 |
| Oct 01 2017 |
4094 |
445.45 |
| Sep 29 2017 |
9993 |
436.72 |
| Sep 29 2017 |
13846 |
436.72 |
| Sep 22 2017 |
9987 |
436.72 |
| Sep 22 2017 |
13972 |
436.72 |
| Sep 15 2017 |
10062 |
436.72 |
| Sep 15 2017 |
14048 |
436.72 |
| Sep 08 2017 |
10084 |
436.72 |
| Sep 08 2017 |
14141 |
436.72 |
| Sep 01 2017 |
3697 |
445.45 |
| Sep 01 2017 |
10230 |
436.72 |
| Sep 01 2017 |
14180 |
436.72 |
| Aug 01 2017 |
3661 |
445.45 |
| Jul 01 2017 |
3433 |
445.45 |
| Jun 01 2017 |
3362 |
445.45 |
| May 01 2017 |
3358 |
445.45 |
| Apr 01 2017 |
2958 |
445.45 |
| Mar 01 2017 |
2733 |
445.45 |
| Feb 01 2017 |
2582 |
445.45 |
| Nov 01 2016 |
2555 |
445.45 |
| Oct 01 2016 |
2362 |
445.45 |
| Sep 01 2016 |
2303 |
445.45 |
| Aug 01 2016 |
1799 |
445.45 |
| Jul 01 2016 |
1710 |
445.45 |
| Jun 01 2016 |
1551 |
445.45 |
| May 01 2016 |
1412 |
445.45 |
| Apr 01 2016 |
1119 |
445.45 |
| Mar 01 2016 |
1091 |
445.45 |
| Sep 23 2011 |
9291 |
449.87 |
| Sep 23 2011 |
13609 |
449.87 |
| Sep 16 2011 |
9283 |
449.87 |
| Sep 16 2011 |
13584 |
449.87 |
| Sep 10 2011 |
9084 |
449.87 |
| Sep 10 2011 |
13294 |
449.87 |
| Sep 02 2011 |
8942 |
449.87 |
| Sep 02 2011 |
13166 |
449.87 |
| Aug 26 2011 |
8922 |
449.87 |
| Aug 26 2011 |
13149 |
449.87 |
| Aug 19 2011 |
8750 |
449.87 |
| Aug 19 2011 |
12288 |
449.87 |
| Aug 12 2011 |
8698 |
449.87 |
| Aug 12 2011 |
12130 |
449.87 |
| Aug 05 2011 |
8645 |
449.87 |
| Aug 05 2011 |
12007 |
449.87 |
| Jul 29 2011 |
8572 |
449.87 |
| Jul 29 2011 |
11894 |
449.87 |
| Jul 22 2011 |
8195 |
449.87 |
| Jul 22 2011 |
11381 |
449.87 |
| Jul 15 2011 |
7811 |
449.87 |
| Jul 15 2011 |
10873 |
449.87 |
| Jul 08 2011 |
7492 |
449.87 |
| Jul 08 2011 |
10293 |
449.87 |
| Jul 01 2011 |
6012 |
449.87 |
| Jul 01 2011 |
8216 |
449.87 |
| Jun 17 2011 |
5764 |
449.87 |
| Jun 17 2011 |
7920 |
449.87 |
| Jun 10 2011 |
5571 |
449.87 |
| Jun 10 2011 |
8061 |
449.87 |
| Jun 03 2011 |
5186 |
449.87 |
| Jun 03 2011 |
7569 |
449.87 |
| May 29 2011 |
5144 |
449.87 |
| May 29 2011 |
7606 |
449.87 |
| May 06 2011 |
5151 |
449.87 |
| May 06 2011 |
7551 |
449.87 |