| Jun 23 2026 |
296 |
325.05 |
| Jun 23 2026 |
2669 |
325.05 |
| Jun 16 2026 |
311 |
325.05 |
| Jun 16 2026 |
2657 |
325.05 |
| Jun 09 2026 |
314 |
325.05 |
| Jun 09 2026 |
2660 |
325.05 |
| Jun 02 2026 |
339 |
323.64 |
| Jun 02 2026 |
2615 |
323.64 |
| May 26 2026 |
346 |
323.64 |
| May 26 2026 |
2655 |
323.64 |
| May 19 2026 |
352 |
323.64 |
| May 19 2026 |
2191 |
369.92 |
| May 19 2026 |
2624 |
323.64 |
| May 12 2026 |
367 |
323.64 |
| May 12 2026 |
2236 |
369.92 |
| May 12 2026 |
2648 |
323.64 |
| May 05 2026 |
402 |
323.64 |
| May 05 2026 |
2084 |
369.92 |
| May 05 2026 |
2640 |
323.64 |
| Apr 28 2026 |
504 |
323.64 |
| Apr 28 2026 |
2168 |
369.92 |
| Apr 28 2026 |
2732 |
323.64 |
| Apr 21 2026 |
599 |
323.64 |
| Apr 21 2026 |
2165 |
369.92 |
| Apr 21 2026 |
2780 |
323.64 |
| Apr 14 2026 |
610 |
321.38 |
| Apr 14 2026 |
2211 |
369.92 |
| Apr 14 2026 |
2670 |
321.38 |
| Apr 07 2026 |
671 |
321.38 |
| Apr 07 2026 |
2236 |
369.92 |
| Apr 07 2026 |
2678 |
321.38 |
| Mar 31 2026 |
704 |
321.38 |
| Mar 31 2026 |
2249 |
369.92 |
| Mar 31 2026 |
2712 |
321.38 |
| Mar 24 2026 |
726 |
321.38 |
| Mar 24 2026 |
2245 |
369.92 |
| Mar 24 2026 |
2722 |
321.38 |
| Mar 17 2026 |
734 |
321.38 |
| Mar 17 2026 |
2207 |
369.92 |
| Mar 17 2026 |
2734 |
321.38 |
| Mar 10 2026 |
786 |
321.38 |
| Mar 10 2026 |
2155 |
369.92 |
| Mar 10 2026 |
2730 |
321.38 |
| Mar 03 2026 |
786 |
321.38 |
| Mar 03 2026 |
2138 |
369.92 |
| Mar 03 2026 |
2747 |
321.38 |
| Feb 24 2026 |
781 |
321.38 |
| Feb 24 2026 |
2129 |
369.92 |
| Feb 24 2026 |
2672 |
321.38 |
| Feb 17 2026 |
848 |
321.38 |
| Feb 17 2026 |
2110 |
369.92 |
| Feb 17 2026 |
2730 |
321.38 |
| Feb 10 2026 |
866 |
321.38 |
| Feb 10 2026 |
2094 |
369.92 |
| Feb 10 2026 |
2758 |
321.38 |
| Feb 03 2026 |
867 |
321.38 |
| Feb 03 2026 |
2099 |
369.92 |
| Feb 03 2026 |
2766 |
321.38 |
| Jan 27 2026 |
884 |
321.38 |
| Jan 27 2026 |
2082 |
369.92 |
| Jan 27 2026 |
2779 |
321.38 |
| Jan 20 2026 |
888 |
321.38 |
| Jan 20 2026 |
2068 |
369.92 |
| Jan 20 2026 |
2791 |
321.38 |
| Jan 13 2026 |
888 |
321.38 |
| Jan 13 2026 |
2069 |
369.92 |
| Jan 13 2026 |
2798 |
321.38 |
| Jan 06 2026 |
888 |
321.38 |
| Jan 06 2026 |
2068 |
369.92 |
| Jan 06 2026 |
2799 |
321.38 |
| Dec 30 2025 |
888 |
321.38 |
| Dec 30 2025 |
2065 |
369.92 |
| Dec 30 2025 |
2806 |
321.38 |
| Dec 23 2025 |
878 |
321.38 |
| Dec 23 2025 |
2065 |
369.92 |
| Dec 23 2025 |
2803 |
321.38 |
| Dec 16 2025 |
888 |
321.38 |
| Dec 16 2025 |
2065 |
369.92 |
| Dec 16 2025 |
2807 |
321.38 |
| Dec 09 2025 |
888 |
321.38 |
| Dec 09 2025 |
2065 |
369.92 |
| Dec 09 2025 |
2807 |
321.38 |
| Dec 02 2025 |
888 |
321.38 |
| Dec 02 2025 |
2065 |
369.92 |
| Dec 02 2025 |
2807 |
321.38 |
| Nov 25 2025 |
888 |
321.38 |
| Nov 25 2025 |
2065 |
369.92 |
| Nov 25 2025 |
2807 |
321.38 |
| Nov 18 2025 |
888 |
321.38 |
| Nov 18 2025 |
2065 |
369.92 |
| Nov 18 2025 |
2807 |
321.38 |
| Nov 11 2025 |
888 |
321.38 |
| Nov 11 2025 |
2052 |
369.92 |
| Nov 11 2025 |
2806 |
321.38 |
| Nov 04 2025 |
888 |
321.38 |
| Nov 04 2025 |
2052 |
369.92 |
| Nov 04 2025 |
2806 |
321.38 |
| Oct 28 2025 |
892 |
321.38 |
| Oct 28 2025 |
2053 |
369.92 |
| Oct 28 2025 |
2809 |
321.38 |
| Oct 21 2025 |
894 |
321.38 |
| Oct 21 2025 |
2053 |
369.92 |
| Oct 21 2025 |
2810 |
321.38 |
| Oct 14 2025 |
894 |
321.38 |
| Oct 14 2025 |
2062 |
369.92 |
| Oct 14 2025 |
2810 |
321.38 |
| Oct 07 2025 |
892 |
321.38 |
| Oct 07 2025 |
2064 |
369.92 |
| Oct 07 2025 |
2803 |
321.38 |
| Sep 30 2025 |
826 |
317.07 |
| Sep 30 2025 |
2060 |
369.92 |
| Sep 30 2025 |
2647 |
317.07 |
| Sep 23 2025 |
821 |
317.07 |
| Sep 23 2025 |
2064 |
369.92 |
| Sep 23 2025 |
2658 |
317.07 |
| Sep 16 2025 |
827 |
317.07 |
| Sep 16 2025 |
1961 |
369.92 |
| Sep 16 2025 |
2660 |
317.07 |
| Sep 09 2025 |
824 |
317.07 |
| Sep 09 2025 |
1976 |
369.92 |
| Sep 09 2025 |
2666 |
317.07 |
| Sep 02 2025 |
816 |
317.07 |
| Sep 02 2025 |
1984 |
369.92 |
| Sep 02 2025 |
2614 |
317.07 |
| Aug 26 2025 |
745 |
313.73 |
| Aug 26 2025 |
1984 |
369.92 |
| Aug 26 2025 |
2521 |
313.73 |
| Aug 19 2025 |
776 |
315.03 |
| Aug 19 2025 |
1994 |
369.92 |
| Aug 19 2025 |
2564 |
315.03 |
| Aug 12 2025 |
740 |
313.09 |
| Aug 12 2025 |
3941 |
369.92 |
| Aug 12 2025 |
2470 |
313.09 |
| Aug 05 2025 |
766 |
313.09 |
| Aug 05 2025 |
3930 |
369.92 |
| Aug 05 2025 |
2480 |
313.09 |
| Jul 29 2025 |
730 |
310.71 |
| Jul 29 2025 |
3967 |
369.92 |
| Jul 29 2025 |
2401 |
310.71 |
| Jul 22 2025 |
738 |
310.71 |
| Jul 22 2025 |
3946 |
369.92 |
| Jul 22 2025 |
2466 |
310.71 |
| Jul 15 2025 |
940 |
322.44 |
| Jul 15 2025 |
3897 |
369.92 |
| Jul 15 2025 |
2935 |
322.44 |
| Jul 08 2025 |
927 |
322.44 |
| Jul 08 2025 |
3964 |
369.92 |
| Jul 08 2025 |
2936 |
322.44 |
| Jul 01 2025 |
926 |
322.44 |
| Jul 01 2025 |
4216 |
369.92 |
| Jul 01 2025 |
2924 |
322.44 |
| Jun 24 2025 |
923 |
322.44 |
| Jun 24 2025 |
3970 |
369.92 |
| Jun 24 2025 |
2931 |
322.44 |
| Jun 17 2025 |
924 |
322.44 |
| Jun 17 2025 |
3990 |
369.92 |
| Jun 17 2025 |
2942 |
322.44 |
| Jun 10 2025 |
937 |
322.44 |
| Jun 10 2025 |
3405 |
365.43 |
| Jun 10 2025 |
2914 |
322.44 |
| Jun 03 2025 |
900 |
322.44 |
| Jun 03 2025 |
3421 |
365.43 |
| Jun 03 2025 |
2896 |
322.44 |
| May 27 2025 |
889 |
322.44 |
| May 27 2025 |
3562 |
356.44 |
| May 27 2025 |
2899 |
322.44 |
| May 20 2025 |
906 |
322.44 |
| May 20 2025 |
4003 |
373.17 |
| May 20 2025 |
2957 |
322.44 |
| May 13 2025 |
918 |
322.44 |
| May 13 2025 |
4001 |
373.17 |
| May 13 2025 |
2982 |
322.44 |
| May 06 2025 |
898 |
322.44 |
| May 06 2025 |
4026 |
373.17 |
| May 06 2025 |
2958 |
322.44 |
| Apr 29 2025 |
967 |
322.44 |
| Apr 29 2025 |
4042 |
373.17 |
| Apr 29 2025 |
3009 |
322.44 |
| Apr 22 2025 |
1034 |
325.23 |
| Apr 22 2025 |
3831 |
379.2 |
| Apr 22 2025 |
3158 |
325.23 |
| Apr 15 2025 |
1012 |
325.23 |
| Apr 15 2025 |
3835 |
379.2 |
| Apr 15 2025 |
3178 |
325.23 |
| Apr 08 2025 |
1060 |
325.23 |
| Apr 08 2025 |
3872 |
379.2 |
| Apr 08 2025 |
3258 |
325.23 |
| Apr 01 2025 |
920 |
316.23 |
| Apr 01 2025 |
3868 |
379.2 |
| Apr 01 2025 |
2880 |
316.23 |
| Mar 25 2025 |
897 |
316.23 |
| Mar 25 2025 |
3858 |
379.2 |
| Mar 25 2025 |
2861 |
316.23 |
| Mar 18 2025 |
911 |
316.23 |
| Mar 18 2025 |
3902 |
379.2 |
| Mar 18 2025 |
2876 |
316.23 |
| Mar 11 2025 |
874 |
313.9 |
| Mar 11 2025 |
3874 |
379.2 |
| Mar 11 2025 |
2777 |
313.9 |
| Mar 04 2025 |
883 |
313.9 |
| Mar 04 2025 |
3894 |
379.2 |
| Mar 04 2025 |
1858 |
287.24 |
| Feb 25 2025 |
838 |
313.9 |
| Feb 25 2025 |
3868 |
379.2 |
| Feb 25 2025 |
1849 |
287.24 |
| Feb 18 2025 |
850 |
313.9 |
| Feb 18 2025 |
3872 |
379.2 |
| Feb 18 2025 |
1864 |
287.24 |
| Feb 11 2025 |
871 |
313.9 |
| Feb 11 2025 |
3868 |
379.2 |
| Feb 11 2025 |
1860 |
287.24 |
| Feb 04 2025 |
864 |
313.97 |
| Feb 04 2025 |
3858 |
379.2 |
| Feb 04 2025 |
1859 |
287.31 |
| Jan 29 2025 |
865 |
313.97 |
| Jan 29 2025 |
3836 |
379.2 |
| Jan 29 2025 |
1858 |
287.31 |
| Jan 22 2025 |
870 |
313.97 |
| Jan 22 2025 |
3855 |
379.2 |
| Jan 22 2025 |
1857 |
287.31 |
| Jan 15 2025 |
873 |
313.97 |
| Jan 15 2025 |
3846 |
379.2 |
| Jan 15 2025 |
1861 |
287.31 |
| Jan 08 2025 |
873 |
313.97 |
| Jan 08 2025 |
3825 |
379.2 |
| Jan 08 2025 |
1852 |
287.31 |
| Jan 01 2025 |
873 |
313.97 |
| Jan 01 2025 |
3832 |
379.2 |
| Jan 01 2025 |
1853 |
287.31 |
| Dec 25 2024 |
873 |
313.97 |
| Dec 25 2024 |
3821 |
379.2 |
| Dec 25 2024 |
1851 |
287.31 |
| Dec 18 2024 |
869 |
313.97 |
| Dec 18 2024 |
3821 |
379.2 |
| Dec 18 2024 |
1851 |
287.31 |
| Dec 11 2024 |
869 |
313.97 |
| Dec 11 2024 |
3818 |
379.2 |
| Dec 11 2024 |
1849 |
287.31 |
| Dec 04 2024 |
869 |
313.97 |
| Dec 04 2024 |
3819 |
379.2 |
| Dec 04 2024 |
1850 |
287.31 |
| Nov 27 2024 |
869 |
313.97 |
| Nov 27 2024 |
3819 |
379.2 |
| Nov 27 2024 |
1850 |
287.31 |
| Nov 20 2024 |
869 |
313.97 |
| Nov 20 2024 |
3818 |
379.2 |
| Nov 20 2024 |
1850 |
287.31 |
| Nov 13 2024 |
869 |
313.97 |
| Nov 13 2024 |
3816 |
379.2 |
| Nov 13 2024 |
1850 |
287.31 |
| Nov 06 2024 |
868 |
313.97 |
| Nov 06 2024 |
3814 |
379.2 |
| Nov 06 2024 |
1853 |
287.31 |
| Oct 30 2024 |
865 |
313.97 |
| Oct 30 2024 |
3788 |
379.2 |
| Oct 30 2024 |
1848 |
287.31 |
| Oct 23 2024 |
865 |
313.97 |
| Oct 23 2024 |
3795 |
379.2 |
| Oct 23 2024 |
1975 |
287.31 |
| Oct 16 2024 |
865 |
313.97 |
| Oct 16 2024 |
3796 |
379.2 |
| Oct 16 2024 |
1978 |
287.31 |
| Oct 09 2024 |
867 |
313.97 |
| Oct 09 2024 |
3781 |
379.2 |
| Oct 09 2024 |
1969 |
287.31 |
| Oct 02 2024 |
877 |
314.41 |
| Oct 02 2024 |
3776 |
379.2 |
| Oct 02 2024 |
1965 |
287.31 |
| Sep 25 2024 |
865 |
314.41 |
| Sep 25 2024 |
3761 |
379.2 |
| Sep 25 2024 |
1976 |
287.31 |
| Sep 18 2024 |
871 |
314.41 |
| Sep 18 2024 |
3741 |
379.2 |
| Sep 18 2024 |
1964 |
287.31 |
| Sep 11 2024 |
871 |
314.41 |
| Sep 11 2024 |
3719 |
379.2 |
| Sep 11 2024 |
1973 |
287.31 |
| Sep 04 2024 |
1213 |
334.1 |
| Sep 04 2024 |
3677 |
379.2 |
| Sep 04 2024 |
2315 |
298.27 |
| Aug 28 2024 |
1218 |
334.1 |
| Aug 28 2024 |
3669 |
379.2 |
| Aug 28 2024 |
2392 |
298.27 |
| Aug 21 2024 |
1226 |
334.1 |
| Aug 21 2024 |
3712 |
379.2 |
| Aug 21 2024 |
2404 |
298.27 |
| Aug 14 2024 |
1241 |
334.1 |
| Aug 14 2024 |
3594 |
379.2 |
| Aug 14 2024 |
2355 |
298.27 |
| Aug 07 2024 |
1221 |
334.1 |
| Aug 07 2024 |
3585 |
379.2 |
| Aug 07 2024 |
2327 |
298.27 |
| Jul 31 2024 |
944 |
318.85 |
| Jul 31 2024 |
3568 |
379.2 |
| Jul 31 2024 |
2393 |
300.16 |
| Jul 24 2024 |
804 |
310.73 |
| Jul 24 2024 |
3619 |
379.2 |
| Jul 24 2024 |
2199 |
295.29 |
| Jul 17 2024 |
818 |
310.73 |
| Jul 17 2024 |
3698 |
379.2 |
| Jul 17 2024 |
2226 |
295.29 |
| Jul 10 2024 |
819 |
310.73 |
| Jul 10 2024 |
3643 |
379.2 |
| Jul 10 2024 |
2220 |
295.29 |
| Jul 03 2024 |
810 |
310.73 |
| Jul 03 2024 |
3660 |
379.2 |
| Jul 03 2024 |
2233 |
295.29 |
| Jun 26 2024 |
1223 |
331.96 |
| Jun 26 2024 |
3569 |
379.2 |
| Jun 26 2024 |
2206 |
295.29 |
| Jun 19 2024 |
1393 |
342.76 |
| Jun 19 2024 |
2809 |
390.58 |
| Jun 19 2024 |
2442 |
301.2 |
| Jun 12 2024 |
1411 |
342.76 |
| Jun 12 2024 |
2806 |
390.58 |
| Jun 12 2024 |
2218 |
294 |
| Jun 05 2024 |
1417 |
342.76 |
| Jun 05 2024 |
2818 |
390.58 |
| Jun 05 2024 |
2265 |
294 |
| May 29 2024 |
800 |
308.02 |
| May 29 2024 |
1833 |
355.56 |
| May 29 2024 |
1894 |
281.88 |
| May 22 2024 |
698 |
301.98 |
| May 22 2024 |
3327 |
364.22 |
| May 22 2024 |
1736 |
275.89 |
| May 15 2024 |
657 |
301.98 |
| May 15 2024 |
3302 |
364.22 |
| May 15 2024 |
1839 |
287.65 |
| May 08 2024 |
646 |
301.98 |
| May 08 2024 |
3255 |
364.22 |
| May 08 2024 |
1815 |
287.65 |
| May 01 2024 |
674 |
301.98 |
| May 01 2024 |
1660 |
350.7 |
| May 01 2024 |
1694 |
281.88 |
| Apr 24 2024 |
1233 |
301.98 |
| Apr 24 2024 |
4349 |
353.15 |
| Apr 24 2024 |
2415 |
281.88 |
| Apr 17 2024 |
1402 |
301.98 |
| Apr 17 2024 |
4333 |
353.15 |
| Apr 17 2024 |
2540 |
281.88 |
| Apr 10 2024 |
1399 |
301.98 |
| Apr 10 2024 |
4343 |
353.15 |
| Apr 10 2024 |
2548 |
281.88 |
| Apr 03 2024 |
1492 |
305.28 |
| Apr 03 2024 |
4318 |
353.15 |
| Apr 03 2024 |
2695 |
285.19 |
| Mar 27 2024 |
1815 |
315.2 |
| Mar 27 2024 |
4306 |
353.15 |
| Mar 27 2024 |
2783 |
286.83 |
| Mar 21 2024 |
1547 |
305.89 |
| Mar 21 2024 |
3706 |
336.68 |
| Mar 21 2024 |
3025 |
292.34 |
| Mar 14 2024 |
1525 |
305.89 |
| Mar 14 2024 |
3678 |
336.68 |
| Mar 14 2024 |
3970 |
312.43 |
| Mar 07 2024 |
1531 |
305.89 |
| Mar 07 2024 |
3701 |
336.68 |
| Mar 07 2024 |
3979 |
312.43 |
| Feb 29 2024 |
1575 |
305.89 |
| Feb 29 2024 |
3704 |
336.68 |
| Feb 29 2024 |
3998 |
312.43 |
| Feb 22 2024 |
1570 |
305.89 |
| Feb 22 2024 |
3696 |
336.68 |
| Feb 22 2024 |
4000 |
312.43 |
| Feb 15 2024 |
1571 |
305.89 |
| Feb 15 2024 |
3705 |
336.68 |
| Feb 15 2024 |
3998 |
312.43 |
| Feb 08 2024 |
1554 |
305.89 |
| Feb 08 2024 |
3702 |
336.68 |
| Feb 08 2024 |
3963 |
312.43 |
| Feb 01 2024 |
1447 |
305.89 |
| Feb 01 2024 |
3741 |
336.68 |
| Feb 01 2024 |
3892 |
312.43 |
| Jan 25 2024 |
1437 |
305.89 |
| Jan 25 2024 |
3737 |
336.68 |
| Jan 25 2024 |
3883 |
312.43 |
| Jan 18 2024 |
1437 |
305.89 |
| Jan 18 2024 |
3739 |
336.68 |
| Jan 18 2024 |
3873 |
312.43 |
| Jan 11 2024 |
1437 |
305.89 |
| Jan 11 2024 |
3736 |
336.68 |
| Jan 11 2024 |
3871 |
312.43 |
| Jan 04 2024 |
1437 |
305.89 |
| Jan 04 2024 |
3737 |
336.68 |
| Jan 04 2024 |
3869 |
312.43 |
| Dec 28 2023 |
1437 |
305.89 |
| Dec 28 2023 |
3739 |
336.68 |
| Dec 28 2023 |
3870 |
312.43 |
| Dec 21 2023 |
1437 |
305.89 |
| Dec 21 2023 |
3739 |
336.68 |
| Dec 21 2023 |
3870 |
312.43 |
| Dec 14 2023 |
1437 |
305.89 |
| Dec 14 2023 |
3738 |
336.68 |
| Dec 14 2023 |
3871 |
312.43 |
| Dec 07 2023 |
1437 |
305.89 |
| Dec 07 2023 |
3738 |
336.68 |
| Dec 07 2023 |
3871 |
312.43 |
| Nov 30 2023 |
1435 |
305.89 |
| Nov 30 2023 |
3735 |
336.68 |
| Nov 30 2023 |
3873 |
312.43 |
| Nov 23 2023 |
1435 |
305.89 |
| Nov 23 2023 |
3735 |
336.68 |
| Nov 23 2023 |
3870 |
312.43 |
| Nov 16 2023 |
1435 |
305.89 |
| Nov 16 2023 |
3731 |
336.68 |
| Nov 16 2023 |
3868 |
312.43 |
| Nov 09 2023 |
1437 |
305.89 |
| Nov 09 2023 |
3735 |
336.68 |
| Nov 09 2023 |
3864 |
312.43 |
| Nov 02 2023 |
1437 |
305.89 |
| Nov 02 2023 |
3735 |
336.68 |
| Nov 02 2023 |
3864 |
312.43 |
| Oct 26 2023 |
1300 |
301.52 |
| Oct 26 2023 |
2141 |
290.06 |
| Oct 26 2023 |
3085 |
295.75 |
| Oct 19 2023 |
1300 |
301.52 |
| Oct 19 2023 |
2141 |
290.06 |
| Oct 19 2023 |
3054 |
295.75 |
| Oct 12 2023 |
1300 |
301.52 |
| Oct 12 2023 |
2140 |
290.06 |
| Oct 12 2023 |
3054 |
295.75 |
| Oct 05 2023 |
1303 |
301.52 |
| Oct 05 2023 |
2143 |
290.06 |
| Oct 05 2023 |
2991 |
295.75 |
| Sep 28 2023 |
1325 |
301.52 |
| Sep 28 2023 |
2147 |
290.06 |
| Sep 28 2023 |
3013 |
295.75 |
| Sep 21 2023 |
1324 |
301.52 |
| Sep 21 2023 |
2139 |
290.06 |
| Sep 21 2023 |
3008 |
295.75 |
| Sep 14 2023 |
1343 |
301.52 |
| Sep 14 2023 |
2146 |
290.06 |
| Sep 14 2023 |
3007 |
295.75 |
| Sep 07 2023 |
1345 |
301.52 |
| Sep 07 2023 |
2149 |
290.06 |
| Sep 07 2023 |
3004 |
295.75 |
| Aug 31 2023 |
1359 |
301.52 |
| Aug 31 2023 |
1300 |
258.2 |
| Aug 31 2023 |
3039 |
295.75 |
| Aug 24 2023 |
1387 |
301.52 |
| Aug 24 2023 |
1308 |
258.2 |
| Aug 24 2023 |
3026 |
295.75 |
| Aug 17 2023 |
1066 |
286.31 |
| Aug 17 2023 |
1327 |
258.2 |
| Aug 17 2023 |
3051 |
295.75 |
| Aug 10 2023 |
1124 |
289.61 |
| Aug 10 2023 |
1346 |
258.2 |
| Aug 10 2023 |
2824 |
289.53 |
| Aug 03 2023 |
1070 |
286.31 |
| Aug 03 2023 |
1346 |
258.2 |
| Aug 03 2023 |
3066 |
295.75 |
| Jul 27 2023 |
1084 |
286.31 |
| Jul 27 2023 |
1366 |
258.2 |
| Jul 27 2023 |
3061 |
295.75 |
| Jul 20 2023 |
1096 |
286.31 |
| Jul 20 2023 |
1395 |
258.2 |
| Jul 20 2023 |
3049 |
295.75 |
| Jul 13 2023 |
1107 |
286.31 |
| Jul 13 2023 |
1412 |
258.2 |
| Jul 13 2023 |
3073 |
295.75 |
| Jul 06 2023 |
1126 |
286.31 |
| Jul 06 2023 |
1431 |
258.2 |
| Jul 06 2023 |
3093 |
295.75 |
| Jun 29 2023 |
959 |
277.04 |
| Jun 29 2023 |
879 |
234.86 |
| Jun 29 2023 |
3367 |
302.1 |
| Jun 22 2023 |
954 |
277.04 |
| Jun 22 2023 |
923 |
234.86 |
| Jun 22 2023 |
2740 |
286.49 |
| Jun 15 2023 |
821 |
266.16 |
| Jun 15 2023 |
469 |
207.59 |
| Jun 15 2023 |
2289 |
273.25 |
| Jun 08 2023 |
837 |
266.16 |
| Jun 08 2023 |
506 |
207.59 |
| Jun 08 2023 |
2313 |
273.25 |
| Jun 01 2023 |
835 |
266.16 |
| Jun 01 2023 |
1009 |
235.86 |
| Jun 01 2023 |
2442 |
277.04 |
| May 25 2023 |
844 |
266.16 |
| May 25 2023 |
1016 |
235.86 |
| May 25 2023 |
2445 |
277.04 |
| May 18 2023 |
840 |
266.16 |
| May 18 2023 |
1030 |
235.86 |
| May 18 2023 |
2466 |
277.04 |
| May 11 2023 |
829 |
266.16 |
| May 11 2023 |
1033 |
235.86 |
| May 11 2023 |
2441 |
277.04 |
| May 04 2023 |
824 |
266.16 |
| May 04 2023 |
1038 |
235.86 |
| May 04 2023 |
2403 |
277.04 |
| Apr 27 2023 |
818 |
266.16 |
| Apr 27 2023 |
1039 |
235.86 |
| Apr 27 2023 |
2397 |
277.04 |
| Apr 20 2023 |
556 |
244.48 |
| Apr 20 2023 |
1049 |
235.86 |
| Apr 20 2023 |
2146 |
267.94 |
| Apr 13 2023 |
483 |
239.03 |
| Apr 13 2023 |
1039 |
235.86 |
| Apr 13 2023 |
1757 |
254.05 |
| Apr 06 2023 |
484 |
239.03 |
| Apr 06 2023 |
1047 |
235.86 |
| Apr 06 2023 |
1768 |
254.05 |
| Mar 30 2023 |
294 |
220.91 |
| Mar 30 2023 |
1050 |
235.86 |
| Mar 30 2023 |
1587 |
246.06 |
| Mar 23 2023 |
299 |
220.91 |
| Mar 23 2023 |
1054 |
235.86 |
| Mar 23 2023 |
1584 |
246.06 |
| Mar 16 2023 |
231 |
212.43 |
| Mar 16 2023 |
1053 |
235.86 |
| Mar 16 2023 |
1431 |
239.03 |
| Mar 09 2023 |
228 |
212.43 |
| Mar 09 2023 |
1049 |
235.86 |
| Mar 09 2023 |
1423 |
239.03 |
| Mar 02 2023 |
230 |
212.43 |
| Mar 02 2023 |
1049 |
235.86 |
| Mar 02 2023 |
1424 |
239.03 |
| Feb 23 2023 |
229 |
212.43 |
| Feb 23 2023 |
1050 |
235.86 |
| Feb 23 2023 |
1423 |
239.03 |
| Feb 16 2023 |
232 |
212.43 |
| Feb 16 2023 |
1049 |
235.86 |
| Feb 16 2023 |
1411 |
239.03 |
| Feb 09 2023 |
232 |
212.43 |
| Feb 09 2023 |
1048 |
235.86 |
| Feb 09 2023 |
1410 |
239.03 |
| Feb 02 2023 |
233 |
212.43 |
| Feb 02 2023 |
1054 |
235.86 |
| Feb 02 2023 |
1414 |
239.03 |
| Jan 26 2023 |
233 |
212.43 |
| Jan 26 2023 |
1057 |
235.86 |
| Jan 26 2023 |
1412 |
239.03 |
| Jan 19 2023 |
233 |
212.43 |
| Jan 19 2023 |
1051 |
235.86 |
| Jan 19 2023 |
1412 |
239.03 |
| Jan 12 2023 |
233 |
212.43 |
| Jan 12 2023 |
1052 |
235.86 |
| Jan 12 2023 |
1414 |
239.03 |
| Jan 05 2023 |
233 |
212.43 |
| Jan 05 2023 |
1052 |
235.86 |
| Jan 05 2023 |
1414 |
239.03 |
| Dec 29 2022 |
233 |
212.43 |
| Dec 29 2022 |
1052 |
235.86 |
| Dec 29 2022 |
1414 |
239.03 |
| Dec 22 2022 |
233 |
212.43 |
| Dec 22 2022 |
1052 |
235.86 |
| Dec 22 2022 |
1414 |
239.03 |
| Dec 15 2022 |
233 |
212.43 |
| Dec 15 2022 |
1053 |
235.86 |
| Dec 15 2022 |
1415 |
239.03 |
| Dec 08 2022 |
233 |
212.43 |
| Dec 08 2022 |
1053 |
235.86 |
| Dec 08 2022 |
1415 |
239.03 |
| Dec 01 2022 |
233 |
212.43 |
| Dec 01 2022 |
1053 |
235.86 |
| Dec 01 2022 |
1415 |
239.03 |
| Nov 24 2022 |
233 |
212.43 |
| Nov 24 2022 |
1053 |
235.86 |
| Nov 24 2022 |
1415 |
239.03 |
| Nov 17 2022 |
233 |
212.43 |
| Nov 17 2022 |
1053 |
235.86 |
| Nov 17 2022 |
1421 |
239.03 |
| Nov 10 2022 |
234 |
212.43 |
| Nov 10 2022 |
1052 |
235.86 |
| Nov 10 2022 |
1422 |
239.03 |
| Nov 03 2022 |
235 |
212.43 |
| Nov 03 2022 |
1048 |
235.86 |
| Nov 03 2022 |
1419 |
239.03 |
| Oct 27 2022 |
235 |
212.43 |
| Oct 27 2022 |
1048 |
235.86 |
| Oct 27 2022 |
1420 |
239.03 |
| Oct 20 2022 |
235 |
212.43 |
| Oct 20 2022 |
1048 |
235.86 |
| Oct 20 2022 |
1419 |
239.03 |
| Oct 13 2022 |
235 |
212.43 |
| Oct 13 2022 |
1048 |
235.86 |
| Oct 13 2022 |
1419 |
239.03 |
| Oct 06 2022 |
235 |
212.43 |
| Oct 06 2022 |
1047 |
235.86 |
| Oct 06 2022 |
1420 |
239.03 |
| Sep 29 2022 |
235 |
212.43 |
| Sep 29 2022 |
1047 |
235.86 |
| Sep 29 2022 |
1421 |
239.03 |
| Sep 22 2022 |
235 |
212.43 |
| Sep 22 2022 |
1046 |
235.86 |
| Sep 22 2022 |
1424 |
239.03 |
| Sep 15 2022 |
235 |
212.43 |
| Sep 15 2022 |
1046 |
235.86 |
| Sep 15 2022 |
1425 |
239.03 |
| Sep 08 2022 |
235 |
212.43 |
| Sep 08 2022 |
1038 |
235.86 |
| Sep 08 2022 |
1428 |
239.03 |
| Sep 01 2022 |
223 |
212.43 |
| Sep 01 2022 |
1036 |
235.86 |
| Sep 01 2022 |
1390 |
239.03 |
| Aug 25 2022 |
225 |
212.43 |
| Aug 25 2022 |
1039 |
235.86 |
| Aug 25 2022 |
1396 |
239.03 |
| Aug 18 2022 |
225 |
212.43 |
| Aug 18 2022 |
1037 |
235.86 |
| Aug 18 2022 |
1391 |
239.03 |
| Aug 11 2022 |
224 |
212.43 |
| Aug 11 2022 |
1037 |
235.86 |
| Aug 11 2022 |
1393 |
239.03 |
| Aug 04 2022 |
225 |
212.43 |
| Aug 04 2022 |
1040 |
235.86 |
| Aug 04 2022 |
1390 |
239.03 |
| Jul 28 2022 |
233 |
212.43 |
| Jul 28 2022 |
1039 |
235.86 |
| Jul 28 2022 |
1386 |
239.03 |
| Jul 21 2022 |
235 |
212.43 |
| Jul 21 2022 |
1037 |
235.86 |
| Jul 21 2022 |
1381 |
239.03 |
| Jul 14 2022 |
232 |
212.43 |
| Jul 14 2022 |
1042 |
235.86 |
| Jul 14 2022 |
1386 |
239.03 |
| Jul 07 2022 |
233 |
212.43 |
| Jul 07 2022 |
1030 |
235.86 |
| Jul 07 2022 |
1387 |
239.03 |
| Jun 30 2022 |
238 |
212.43 |
| Jun 30 2022 |
1029 |
235.86 |
| Jun 30 2022 |
1391 |
239.03 |
| Jun 23 2022 |
240 |
212.43 |
| Jun 23 2022 |
1034 |
235.86 |
| Jun 23 2022 |
1398 |
239.03 |
| Jun 16 2022 |
244 |
212.43 |
| Jun 16 2022 |
1017 |
235.86 |
| Jun 16 2022 |
1422 |
240.66 |
| Jun 09 2022 |
244 |
212.43 |
| Jun 09 2022 |
1012 |
235.86 |
| Jun 09 2022 |
1396 |
240.66 |
| Jun 02 2022 |
240 |
212.43 |
| Jun 02 2022 |
781 |
220.39 |
| Jun 02 2022 |
1041 |
220.41 |
| May 26 2022 |
238 |
212.43 |
| May 26 2022 |
777 |
220.39 |
| May 26 2022 |
1013 |
220.41 |
| May 19 2022 |
227 |
212.43 |
| May 19 2022 |
775 |
220.39 |
| May 19 2022 |
1010 |
220.41 |
| May 12 2022 |
224 |
212.43 |
| May 12 2022 |
778 |
220.39 |
| May 12 2022 |
1014 |
220.41 |
| May 05 2022 |
222 |
212.43 |
| May 05 2022 |
753 |
220.39 |
| May 05 2022 |
1011 |
220.41 |
| Apr 28 2022 |
222 |
212.43 |
| Apr 28 2022 |
763 |
220.39 |
| Apr 28 2022 |
1026 |
220.41 |
| Apr 21 2022 |
199 |
212.43 |
| Apr 21 2022 |
743 |
220.39 |
| Apr 21 2022 |
991 |
220.41 |
| Apr 14 2022 |
200 |
212.43 |
| Apr 14 2022 |
741 |
220.39 |
| Apr 14 2022 |
831 |
207.73 |
| Apr 07 2022 |
298 |
231.42 |
| Apr 07 2022 |
738 |
220.39 |
| Apr 07 2022 |
606 |
185.41 |
| Mar 31 2022 |
297 |
231.42 |
| Mar 31 2022 |
739 |
220.39 |
| Mar 31 2022 |
605 |
185.41 |
| Mar 24 2022 |
283 |
231.42 |
| Mar 24 2022 |
429 |
181.13 |
| Mar 24 2022 |
623 |
185.41 |
| Mar 17 2022 |
282 |
231.42 |
| Mar 17 2022 |
426 |
181.13 |
| Mar 17 2022 |
621 |
185.41 |
| Mar 10 2022 |
266 |
231.42 |
| Mar 10 2022 |
426 |
181.13 |
| Mar 10 2022 |
610 |
185.41 |
| Mar 03 2022 |
362 |
251.96 |
| Mar 03 2022 |
422 |
181.13 |
| Mar 03 2022 |
607 |
185.41 |
| Feb 24 2022 |
335 |
251.96 |
| Feb 24 2022 |
414 |
181.13 |
| Feb 24 2022 |
604 |
185.41 |
| Feb 17 2022 |
447 |
273.85 |
| Feb 17 2022 |
412 |
181.13 |
| Feb 17 2022 |
597 |
185.41 |
| Feb 10 2022 |
437 |
273.85 |
| Feb 10 2022 |
405 |
181.13 |
| Feb 10 2022 |
596 |
185.41 |
| Feb 03 2022 |
440 |
273.85 |
| Feb 03 2022 |
402 |
181.13 |
| Feb 03 2022 |
596 |
185.41 |
| Jan 27 2022 |
443 |
273.85 |
| Jan 27 2022 |
402 |
181.13 |
| Jan 27 2022 |
596 |
185.41 |
| Jan 20 2022 |
442 |
273.85 |
| Jan 20 2022 |
402 |
181.13 |
| Jan 20 2022 |
596 |
185.41 |
| Jan 13 2022 |
442 |
273.85 |
| Jan 13 2022 |
402 |
181.13 |
| Jan 13 2022 |
596 |
185.41 |
| Jan 06 2022 |
442 |
273.85 |
| Jan 06 2022 |
402 |
181.13 |
| Jan 06 2022 |
596 |
185.41 |
| Dec 30 2021 |
442 |
273.85 |
| Dec 30 2021 |
402 |
181.13 |
| Dec 30 2021 |
596 |
185.41 |
| Dec 23 2021 |
442 |
273.85 |
| Dec 23 2021 |
402 |
181.13 |
| Dec 23 2021 |
596 |
185.41 |
| Dec 16 2021 |
442 |
273.85 |
| Dec 16 2021 |
402 |
181.13 |
| Dec 16 2021 |
596 |
185.41 |
| Dec 09 2021 |
442 |
273.85 |
| Dec 09 2021 |
402 |
181.13 |
| Dec 09 2021 |
596 |
185.41 |
| Dec 02 2021 |
442 |
273.85 |
| Dec 02 2021 |
402 |
181.13 |
| Dec 02 2021 |
596 |
185.41 |
| Nov 25 2021 |
442 |
273.85 |
| Nov 25 2021 |
402 |
181.13 |
| Nov 25 2021 |
596 |
185.41 |
| Nov 18 2021 |
442 |
273.85 |
| Nov 18 2021 |
402 |
181.13 |
| Nov 18 2021 |
596 |
185.41 |
| Nov 11 2021 |
442 |
273.85 |
| Nov 11 2021 |
402 |
181.13 |
| Nov 11 2021 |
596 |
185.41 |
| Nov 04 2021 |
231 |
235.06 |
| Nov 04 2021 |
402 |
181.13 |
| Nov 04 2021 |
580 |
183.9 |
| Oct 28 2021 |
231 |
235.06 |
| Oct 28 2021 |
402 |
181.13 |
| Oct 28 2021 |
580 |
183.9 |
| Oct 21 2021 |
231 |
235.06 |
| Oct 21 2021 |
402 |
181.13 |
| Oct 21 2021 |
580 |
183.9 |
| Oct 14 2021 |
231 |
235.06 |
| Oct 14 2021 |
402 |
181.13 |
| Oct 14 2021 |
580 |
183.9 |
| Oct 07 2021 |
231 |
235.06 |
| Oct 07 2021 |
402 |
181.13 |
| Oct 07 2021 |
580 |
183.9 |
| Sep 30 2021 |
435 |
273.85 |
| Sep 30 2021 |
399 |
181.13 |
| Sep 30 2021 |
591 |
185.41 |
| Sep 23 2021 |
429 |
273.85 |
| Sep 23 2021 |
366 |
181.13 |
| Sep 23 2021 |
562 |
185.41 |
| Sep 16 2021 |
388 |
273.85 |
| Sep 16 2021 |
345 |
181.13 |
| Sep 16 2021 |
529 |
185.41 |
| Sep 09 2021 |
388 |
273.85 |
| Sep 09 2021 |
337 |
181.13 |
| Sep 09 2021 |
525 |
185.41 |
| Sep 02 2021 |
360 |
273.85 |
| Sep 02 2021 |
177 |
182.29 |
| Sep 02 2021 |
596 |
199.38 |
| Aug 26 2021 |
335 |
273.85 |
| Aug 26 2021 |
128 |
182.29 |
| Aug 26 2021 |
560 |
199.38 |
| Aug 19 2021 |
325 |
273.85 |
| Aug 19 2021 |
117 |
182.29 |
| Aug 19 2021 |
502 |
199.38 |
| Aug 12 2021 |
312 |
273.85 |
| Aug 12 2021 |
111 |
182.29 |
| Aug 12 2021 |
474 |
199.38 |
| Aug 05 2021 |
1175 |
364.3 |
| Aug 05 2021 |
115 |
182.29 |
| Aug 05 2021 |
1032 |
270.03 |
| Jul 29 2021 |
1148 |
364.3 |
| Jul 29 2021 |
103 |
182.29 |
| Jul 29 2021 |
964 |
270.03 |
| Jul 22 2021 |
1095 |
364.3 |
| Jul 22 2021 |
97 |
182.29 |
| Jul 22 2021 |
890 |
270.03 |
| Jul 15 2021 |
1126 |
364.3 |
| Jul 15 2021 |
69 |
182.29 |
| Jul 15 2021 |
838 |
270.03 |
| Jul 08 2021 |
1103 |
364.3 |
| Jul 08 2021 |
48 |
182.29 |
| Jul 08 2021 |
784 |
270.03 |
| Jul 01 2021 |
1103 |
364.3 |
| Jul 01 2021 |
26 |
161.43 |
| Jul 01 2021 |
1243 |
307.86 |
| Jun 24 2021 |
1508 |
386.08 |
| Jun 24 2021 |
23 |
161.43 |
| Jun 24 2021 |
1604 |
329.64 |
| Jun 17 2021 |
1473 |
386.08 |
| Jun 17 2021 |
3669 |
386.08 |
| Jun 10 2021 |
1409 |
386.08 |
| Jun 10 2021 |
1136 |
380.74 |
| Jun 10 2021 |
3480 |
386.08 |
| Jun 03 2021 |
2812 |
374.25 |
| May 27 2021 |
2240 |
381.23 |
| May 27 2021 |
1121 |
380.74 |
| May 27 2021 |
4612 |
374.25 |
| May 07 2021 |
4686 |
379.67 |
| Mar 05 2021 |
252 |
347.39 |
| Mar 05 2021 |
442 |
347.39 |
| Feb 26 2021 |
519 |
368.46 |
| Feb 26 2021 |
899 |
368.46 |
| Feb 19 2021 |
629 |
368.46 |
| Feb 19 2021 |
979 |
368.46 |
| Feb 12 2021 |
688 |
368.46 |
| Feb 12 2021 |
1067 |
368.46 |
| Feb 05 2021 |
708 |
368.46 |
| Feb 05 2021 |
1107 |
368.46 |
| Jan 29 2021 |
713 |
368.46 |
| Jan 29 2021 |
1128 |
368.46 |
| Jan 22 2021 |
732 |
368.46 |
| Jan 22 2021 |
1140 |
368.46 |
| Jan 15 2021 |
732 |
368.46 |
| Jan 15 2021 |
1168 |
368.46 |
| Jan 08 2021 |
732 |
368.46 |
| Jan 08 2021 |
1168 |
368.46 |
| Jan 01 2021 |
732 |
368.46 |
| Jan 01 2021 |
1159 |
368.46 |
| Dec 25 2020 |
732 |
368.46 |
| Dec 25 2020 |
1159 |
368.46 |
| Dec 18 2020 |
732 |
368.46 |
| Dec 18 2020 |
1159 |
368.46 |
| Dec 11 2020 |
732 |
368.46 |
| Dec 11 2020 |
1159 |
368.46 |
| Dec 04 2020 |
732 |
368.46 |
| Dec 04 2020 |
1155 |
368.46 |
| Nov 27 2020 |
732 |
368.46 |
| Nov 27 2020 |
1155 |
368.46 |
| Nov 20 2020 |
732 |
368.46 |
| Nov 20 2020 |
1155 |
368.46 |
| Nov 13 2020 |
732 |
368.46 |
| Nov 13 2020 |
1155 |
368.46 |
| Nov 06 2020 |
732 |
368.46 |
| Nov 06 2020 |
1172 |
368.46 |
| Oct 30 2020 |
727 |
368.46 |
| Oct 30 2020 |
1134 |
368.46 |
| Oct 23 2020 |
705 |
368.46 |
| Oct 23 2020 |
1127 |
368.46 |
| Oct 16 2020 |
704 |
368.46 |
| Oct 16 2020 |
1124 |
368.46 |
| Oct 09 2020 |
704 |
368.46 |
| Oct 09 2020 |
1113 |
368.46 |
| Oct 02 2020 |
1201 |
393.52 |
| Oct 02 2020 |
1832 |
393.52 |
| Sep 25 2020 |
1190 |
393.52 |
| Sep 25 2020 |
1864 |
393.52 |
| Sep 18 2020 |
1192 |
393.52 |
| Sep 18 2020 |
1873 |
393.52 |
| Sep 11 2020 |
1105 |
393.52 |
| Sep 11 2020 |
1760 |
393.52 |
| Sep 04 2020 |
2057 |
416.58 |
| Sep 04 2020 |
3059 |
416.58 |
| Aug 28 2020 |
2219 |
416.58 |
| Aug 28 2020 |
3334 |
416.58 |
| Aug 21 2020 |
2382 |
416.58 |
| Aug 21 2020 |
3635 |
416.58 |
| Aug 14 2020 |
2440 |
416.58 |
| Aug 14 2020 |
3729 |
416.58 |
| Aug 07 2020 |
3720 |
439.64 |
| Aug 07 2020 |
5564 |
439.64 |
| Jul 31 2020 |
3936 |
439.64 |
| Jul 31 2020 |
5909 |
439.64 |
| Jul 24 2020 |
4105 |
439.64 |
| Jul 24 2020 |
6315 |
439.64 |
| Jul 17 2020 |
4421 |
439.64 |
| Jul 17 2020 |
6624 |
439.64 |
| Jul 10 2020 |
4836 |
443 |
| Jul 10 2020 |
7295 |
443 |
| Jul 03 2020 |
4971 |
443.32 |
| Jul 03 2020 |
7405 |
443.32 |
| Jun 26 2020 |
3632 |
417.68 |
| Jun 26 2020 |
5492 |
417.68 |
| Jun 19 2020 |
3729 |
417.68 |
| Jun 19 2020 |
5736 |
417.68 |
| Jun 12 2020 |
2202 |
380.74 |
| Jun 12 2020 |
3433 |
410.94 |
| Jun 12 2020 |
3325 |
385.59 |
| Jun 05 2020 |
2293 |
380.74 |
| Jun 05 2020 |
2665 |
396.37 |
| Jun 05 2020 |
3444 |
385.59 |
| May 29 2020 |
2367 |
380.74 |
| May 29 2020 |
2763 |
396.37 |
| May 29 2020 |
3565 |
385.59 |
| May 22 2020 |
2905 |
396.37 |
| May 22 2020 |
2331 |
377.78 |
| May 22 2020 |
3713 |
385.59 |
| May 15 2020 |
2382 |
377.78 |
| May 15 2020 |
3030 |
396.37 |
| May 15 2020 |
3881 |
385.59 |
| May 08 2020 |
2429 |
377.78 |
| May 08 2020 |
3094 |
396.37 |
| May 08 2020 |
3966 |
385.59 |
| May 01 2020 |
3322 |
396.37 |
| May 01 2020 |
2583 |
377.78 |
| May 01 2020 |
4264 |
385.59 |
| Apr 24 2020 |
2667 |
377.78 |
| Apr 24 2020 |
3452 |
396.37 |
| Apr 24 2020 |
4498 |
385.59 |
| Apr 17 2020 |
3632 |
396.37 |
| Apr 17 2020 |
2679 |
377.78 |
| Apr 17 2020 |
4628 |
385.59 |
| Apr 10 2020 |
3742 |
396.37 |
| Apr 10 2020 |
2733 |
377.78 |
| Apr 10 2020 |
4730 |
385.59 |
| Apr 03 2020 |
2819 |
377.78 |
| Apr 03 2020 |
3901 |
396.37 |
| Apr 03 2020 |
4904 |
385.59 |
| Mar 27 2020 |
2879 |
377.78 |
| Mar 27 2020 |
4101 |
396.37 |
| Mar 27 2020 |
5097 |
385.59 |
| Mar 20 2020 |
2925 |
377.78 |
| Mar 20 2020 |
4185 |
396.37 |
| Mar 20 2020 |
5190 |
385.59 |
| Mar 13 2020 |
4282 |
396.37 |
| Mar 13 2020 |
2936 |
377.78 |
| Mar 13 2020 |
5267 |
385.59 |
| Mar 06 2020 |
2972 |
377.78 |
| Mar 06 2020 |
4362 |
396.37 |
| Mar 06 2020 |
5313 |
385.59 |
| Feb 28 2020 |
2959 |
377.78 |
| Feb 28 2020 |
5398 |
407.39 |
| Feb 28 2020 |
4970 |
382.03 |
| Feb 21 2020 |
5303 |
407.39 |
| Feb 21 2020 |
2952 |
378.17 |
| Feb 21 2020 |
6351 |
395.36 |
| Feb 14 2020 |
2964 |
378.17 |
| Feb 14 2020 |
5317 |
407.39 |
| Feb 14 2020 |
6356 |
395.36 |
| Feb 07 2020 |
2950 |
378.17 |
| Feb 07 2020 |
5310 |
407.39 |
| Feb 07 2020 |
6333 |
395.36 |
| Jan 31 2020 |
2962 |
378.17 |
| Jan 31 2020 |
5345 |
407.39 |
| Jan 31 2020 |
6355 |
395.36 |
| Jan 24 2020 |
5343 |
407.39 |
| Jan 24 2020 |
2971 |
378.17 |
| Jan 24 2020 |
6360 |
395.36 |
| Jan 17 2020 |
2964 |
378.17 |
| Jan 17 2020 |
5350 |
407.39 |
| Jan 17 2020 |
6329 |
395.36 |
| Jan 10 2020 |
2961 |
378.17 |
| Jan 10 2020 |
5350 |
407.39 |
| Jan 10 2020 |
6326 |
395.36 |
| Jan 03 2020 |
2966 |
378.17 |
| Jan 03 2020 |
5352 |
407.39 |
| Jan 03 2020 |
6331 |
395.36 |
| Dec 27 2019 |
2967 |
378.17 |
| Dec 27 2019 |
5352 |
407.39 |
| Dec 27 2019 |
6329 |
395.36 |
| Dec 20 2019 |
2967 |
378.17 |
| Dec 20 2019 |
5352 |
407.39 |
| Dec 20 2019 |
6329 |
395.36 |
| Dec 13 2019 |
2967 |
378.17 |
| Dec 13 2019 |
5351 |
407.39 |
| Dec 13 2019 |
6329 |
395.36 |
| Dec 06 2019 |
5351 |
407.39 |
| Dec 06 2019 |
2966 |
378.17 |
| Dec 06 2019 |
6325 |
395.36 |
| Nov 29 2019 |
2968 |
378.17 |
| Nov 29 2019 |
5351 |
407.39 |
| Nov 29 2019 |
6331 |
395.36 |
| Nov 22 2019 |
2968 |
378.17 |
| Nov 22 2019 |
5351 |
407.39 |
| Nov 22 2019 |
6331 |
395.36 |
| Nov 15 2019 |
5351 |
407.39 |
| Nov 15 2019 |
2968 |
378.17 |
| Nov 15 2019 |
6334 |
395.36 |
| Nov 08 2019 |
2968 |
378.17 |
| Nov 08 2019 |
5335 |
407.39 |
| Nov 08 2019 |
6313 |
395.36 |
| Nov 01 2019 |
5226 |
407.39 |
| Nov 01 2019 |
2970 |
378.17 |
| Nov 01 2019 |
6227 |
395.36 |
| Oct 25 2019 |
5226 |
407.39 |
| Oct 25 2019 |
2974 |
378.17 |
| Oct 25 2019 |
6235 |
395.36 |
| Oct 18 2019 |
2974 |
378.17 |
| Oct 18 2019 |
5240 |
407.39 |
| Oct 18 2019 |
6243 |
395.36 |
| Oct 11 2019 |
2971 |
378.17 |
| Oct 11 2019 |
5230 |
407.39 |
| Oct 11 2019 |
6241 |
395.36 |
| Oct 04 2019 |
2974 |
378.17 |
| Oct 04 2019 |
5372 |
409.28 |
| Oct 04 2019 |
4749 |
381.01 |
| Sep 27 2019 |
5372 |
409.28 |
| Sep 27 2019 |
2970 |
378.17 |
| Sep 27 2019 |
4792 |
381.01 |
| Sep 20 2019 |
2974 |
378.17 |
| Sep 20 2019 |
5372 |
409.28 |
| Sep 20 2019 |
4796 |
381.01 |
| Sep 13 2019 |
2965 |
378.17 |
| Sep 13 2019 |
5418 |
409.28 |
| Sep 13 2019 |
4804 |
381.01 |
| Sep 06 2019 |
5526 |
409.28 |
| Sep 06 2019 |
2970 |
378.17 |
| Sep 06 2019 |
4858 |
381.01 |
| Aug 30 2019 |
2988 |
378.17 |
| Aug 30 2019 |
5571 |
409.28 |
| Aug 30 2019 |
4905 |
381.01 |
| Aug 23 2019 |
3014 |
378.17 |
| Aug 23 2019 |
5634 |
409.28 |
| Aug 23 2019 |
4943 |
381.01 |
| Aug 16 2019 |
3074 |
378.17 |
| Aug 16 2019 |
5637 |
409.28 |
| Aug 16 2019 |
4962 |
381.01 |
| Aug 09 2019 |
5172 |
403.91 |
| Aug 09 2019 |
3081 |
378.17 |
| Aug 09 2019 |
4971 |
381.01 |
| Aug 02 2019 |
3122 |
378.17 |
| Aug 02 2019 |
5226 |
403.91 |
| Aug 02 2019 |
5014 |
381.01 |
| Jul 26 2019 |
3176 |
378.17 |
| Jul 26 2019 |
5257 |
403.91 |
| Jul 26 2019 |
5073 |
381.01 |
| Jul 19 2019 |
3184 |
378.17 |
| Jul 19 2019 |
5036 |
399.81 |
| Jul 19 2019 |
5116 |
381.01 |
| Jul 12 2019 |
3340 |
378.17 |
| Jul 12 2019 |
5063 |
399.81 |
| Jul 12 2019 |
5236 |
381.01 |
| Jul 05 2019 |
3510 |
378.17 |
| Jul 05 2019 |
4689 |
393.3 |
| Jul 05 2019 |
5433 |
381.01 |
| Jun 28 2019 |
3566 |
378.17 |
| Jun 28 2019 |
5909 |
407.04 |
| Jun 28 2019 |
7000 |
394.32 |
| Jun 21 2019 |
5901 |
407.04 |
| Jun 21 2019 |
3566 |
378.17 |
| Jun 21 2019 |
6263 |
388.23 |
| Jun 14 2019 |
5882 |
407.19 |
| Jun 14 2019 |
4909 |
395.56 |
| Jun 14 2019 |
7385 |
397.54 |
| Jun 07 2019 |
6001 |
407.19 |
| Jun 07 2019 |
4988 |
396.08 |
| Jun 07 2019 |
7251 |
395.59 |
| May 31 2019 |
4561 |
390.71 |
| May 31 2019 |
5981 |
407.19 |
| May 31 2019 |
6065 |
385.21 |
| May 24 2019 |
6755 |
414.51 |
| May 24 2019 |
4551 |
390.71 |
| May 24 2019 |
6723 |
390.71 |
| May 17 2019 |
4562 |
390.71 |
| May 17 2019 |
6453 |
410.82 |
| May 17 2019 |
6778 |
390.71 |
| May 10 2019 |
4576 |
390.71 |
| May 10 2019 |
6445 |
410.82 |
| May 10 2019 |
6725 |
390.71 |
| May 03 2019 |
6451 |
410.82 |
| May 03 2019 |
4605 |
390.71 |
| May 03 2019 |
6767 |
390.71 |
| Apr 26 2019 |
6489 |
410.82 |
| Apr 26 2019 |
4647 |
390.71 |
| Apr 26 2019 |
6728 |
390.71 |
| Apr 19 2019 |
6598 |
410.82 |
| Apr 19 2019 |
4585 |
390.71 |
| Apr 19 2019 |
6696 |
390.71 |
| Apr 18 2019 |
4594 |
390.71 |
| Apr 18 2019 |
6607 |
410.82 |
| Apr 12 2019 |
6721 |
410.82 |
| Apr 12 2019 |
4616 |
391.13 |
| Apr 12 2019 |
6788 |
391.13 |
| Apr 05 2019 |
6577 |
410.82 |
| Apr 05 2019 |
4288 |
389.49 |
| Apr 05 2019 |
6919 |
394.38 |
| Mar 29 2019 |
6483 |
410.82 |
| Mar 29 2019 |
3224 |
375.98 |
| Mar 29 2019 |
5647 |
382.85 |
| Mar 22 2019 |
3199 |
375.98 |
| Mar 22 2019 |
6446 |
410.82 |
| Mar 22 2019 |
4648 |
372.46 |
| Mar 15 2019 |
6440 |
410.82 |
| Mar 15 2019 |
3095 |
373.17 |
| Mar 15 2019 |
5769 |
383.66 |
| Mar 08 2019 |
6394 |
410.82 |
| Mar 08 2019 |
3030 |
373.17 |
| Mar 08 2019 |
5680 |
383.66 |
| Mar 01 2019 |
6410 |
410.82 |
| Mar 01 2019 |
3070 |
373.17 |
| Mar 01 2019 |
5716 |
383.66 |
| Feb 22 2019 |
3089 |
373.17 |
| Feb 22 2019 |
6439 |
410.82 |
| Feb 22 2019 |
5752 |
383.66 |
| Feb 15 2019 |
6390 |
410.82 |
| Feb 15 2019 |
3105 |
373.17 |
| Feb 15 2019 |
5745 |
383.66 |
| Feb 08 2019 |
6346 |
410.82 |
| Feb 08 2019 |
3104 |
373.17 |
| Feb 08 2019 |
5724 |
383.66 |
| Feb 01 2019 |
6375 |
410.82 |
| Feb 01 2019 |
3100 |
373.17 |
| Feb 01 2019 |
5738 |
383.66 |
| Jan 25 2019 |
6379 |
410.82 |
| Jan 25 2019 |
3100 |
373.17 |
| Jan 25 2019 |
5756 |
383.66 |
| Jan 18 2019 |
6378 |
410.82 |
| Jan 18 2019 |
3112 |
373.17 |
| Jan 18 2019 |
5764 |
383.66 |
| Jan 11 2019 |
6385 |
410.82 |
| Jan 11 2019 |
3112 |
373.17 |
| Jan 11 2019 |
5765 |
383.66 |
| Jan 04 2019 |
3113 |
373.17 |
| Jan 04 2019 |
6394 |
410.82 |
| Jan 04 2019 |
5772 |
383.66 |
| Dec 28 2018 |
6394 |
410.82 |
| Dec 28 2018 |
3113 |
373.17 |
| Dec 28 2018 |
5772 |
383.66 |
| Dec 21 2018 |
6394 |
410.82 |
| Dec 21 2018 |
3113 |
373.17 |
| Dec 21 2018 |
5772 |
383.66 |
| Dec 14 2018 |
3113 |
373.17 |
| Dec 14 2018 |
6394 |
410.82 |
| Dec 14 2018 |
5772 |
383.66 |
| Dec 07 2018 |
6393 |
410.82 |
| Dec 07 2018 |
3113 |
373.17 |
| Dec 07 2018 |
5773 |
383.66 |
| Nov 30 2018 |
3113 |
373.17 |
| Nov 30 2018 |
6393 |
410.82 |
| Nov 30 2018 |
5773 |
383.66 |
| Nov 23 2018 |
3113 |
373.17 |
| Nov 23 2018 |
6393 |
410.82 |
| Nov 23 2018 |
5773 |
383.66 |
| Nov 16 2018 |
6393 |
410.82 |
| Nov 16 2018 |
3113 |
373.17 |
| Nov 16 2018 |
5773 |
383.66 |
| Nov 09 2018 |
6393 |
410.82 |
| Nov 09 2018 |
3113 |
373.17 |
| Nov 09 2018 |
5773 |
383.66 |
| Nov 02 2018 |
6393 |
410.82 |
| Nov 02 2018 |
3113 |
373.17 |
| Nov 02 2018 |
5758 |
383.66 |
| Oct 26 2018 |
3114 |
373.17 |
| Oct 26 2018 |
6393 |
410.82 |
| Oct 26 2018 |
5756 |
383.66 |
| Oct 19 2018 |
6393 |
410.82 |
| Oct 19 2018 |
3125 |
373.17 |
| Oct 19 2018 |
5757 |
383.66 |
| Oct 12 2018 |
6375 |
410.82 |
| Oct 12 2018 |
3125 |
373.17 |
| Oct 12 2018 |
5742 |
383.66 |
| Oct 05 2018 |
3213 |
374.43 |
| Oct 05 2018 |
6359 |
410.82 |
| Oct 05 2018 |
6353 |
388.74 |
| Sep 28 2018 |
6374 |
410.82 |
| Sep 28 2018 |
3142 |
374.43 |
| Sep 28 2018 |
6196 |
388.74 |
| Sep 21 2018 |
6356 |
410.82 |
| Sep 21 2018 |
3131 |
374.43 |
| Sep 21 2018 |
6193 |
388.74 |
| Sep 14 2018 |
6392 |
410.82 |
| Sep 14 2018 |
3141 |
374.43 |
| Sep 14 2018 |
6202 |
388.74 |
| Sep 07 2018 |
3174 |
374.43 |
| Sep 07 2018 |
7518 |
422.72 |
| Sep 07 2018 |
6309 |
388.74 |
| Aug 31 2018 |
3201 |
374.43 |
| Aug 31 2018 |
5995 |
404.45 |
| Aug 31 2018 |
6343 |
388.74 |
| Aug 24 2018 |
3194 |
374.43 |
| Aug 24 2018 |
4730 |
389.46 |
| Aug 24 2018 |
6325 |
388.74 |
| Aug 17 2018 |
4799 |
389.46 |
| Aug 17 2018 |
3007 |
371.2 |
| Aug 17 2018 |
6043 |
385.61 |
| Aug 10 2018 |
4794 |
389.46 |
| Aug 10 2018 |
3062 |
371.2 |
| Aug 10 2018 |
6125 |
385.61 |
| Aug 03 2018 |
4848 |
389.46 |
| Aug 03 2018 |
3121 |
371.2 |
| Aug 03 2018 |
6196 |
385.61 |
| Jul 27 2018 |
4857 |
389.46 |
| Jul 27 2018 |
3127 |
371.2 |
| Jul 27 2018 |
6227 |
385.61 |
| Jul 20 2018 |
4952 |
389.46 |
| Jul 20 2018 |
3127 |
371.2 |
| Jul 20 2018 |
6329 |
385.61 |
| Jul 13 2018 |
2783 |
364.62 |
| Jul 13 2018 |
4814 |
389.46 |
| Jul 13 2018 |
6227 |
385.61 |
| Jul 06 2018 |
4703 |
389.46 |
| Jul 06 2018 |
2610 |
364.62 |
| Jul 06 2018 |
5975 |
385.61 |
| Jun 29 2018 |
2539 |
362.92 |
| Jun 29 2018 |
3775 |
377.42 |
| Jun 29 2018 |
4659 |
371.59 |
| Jun 22 2018 |
3941 |
377.42 |
| Jun 22 2018 |
2613 |
362.92 |
| Jun 22 2018 |
4828 |
371.59 |
| Jun 15 2018 |
2455 |
359.63 |
| Jun 15 2018 |
3965 |
377.42 |
| Jun 15 2018 |
3887 |
361.19 |
| Jun 08 2018 |
4032 |
377.42 |
| Jun 08 2018 |
2716 |
363.66 |
| Jun 08 2018 |
4356 |
365.74 |
| Jun 01 2018 |
2961 |
363.66 |
| Jun 01 2018 |
4062 |
377.42 |
| Jun 01 2018 |
4594 |
365.74 |
| May 25 2018 |
4696 |
384.17 |
| May 25 2018 |
2975 |
363.66 |
| May 25 2018 |
4621 |
365.19 |
| May 18 2018 |
2999 |
363.66 |
| May 18 2018 |
5727 |
395.88 |
| May 18 2018 |
4501 |
364 |
| May 11 2018 |
5673 |
395.88 |
| May 11 2018 |
3005 |
363.66 |
| May 11 2018 |
4561 |
364 |
| May 04 2018 |
5831 |
395.88 |
| May 04 2018 |
3104 |
363.66 |
| May 04 2018 |
4675 |
364 |
| Apr 27 2018 |
5833 |
395.88 |
| Apr 27 2018 |
2913 |
360.27 |
| Apr 27 2018 |
4688 |
364 |
| Apr 20 2018 |
5887 |
395.88 |
| Apr 20 2018 |
2932 |
360.27 |
| Apr 20 2018 |
4461 |
361.05 |
| Apr 13 2018 |
5891 |
395.88 |
| Apr 13 2018 |
2934 |
360.27 |
| Apr 13 2018 |
4454 |
361.05 |
| Apr 06 2018 |
5889 |
395.88 |
| Apr 06 2018 |
3417 |
366.81 |
| Apr 06 2018 |
5021 |
367.26 |
| Mar 30 2018 |
5948 |
395.88 |
| Mar 30 2018 |
3569 |
366.81 |
| Mar 30 2018 |
5100 |
367.26 |
| Mar 23 2018 |
3660 |
367.33 |
| Mar 23 2018 |
5967 |
395.88 |
| Mar 23 2018 |
5098 |
366.4 |
| Mar 16 2018 |
3707 |
368.35 |
| Mar 16 2018 |
5972 |
395.88 |
| Mar 16 2018 |
4910 |
364.19 |
| Mar 09 2018 |
5914 |
395.88 |
| Mar 09 2018 |
3692 |
368.35 |
| Mar 09 2018 |
4919 |
364.19 |
| Mar 02 2018 |
5952 |
395.88 |
| Mar 02 2018 |
3741 |
368.35 |
| Mar 02 2018 |
5068 |
364.19 |
| Feb 23 2018 |
3768 |
368.35 |
| Feb 23 2018 |
6010 |
395.88 |
| Feb 23 2018 |
5108 |
364.19 |
| Feb 16 2018 |
6007 |
395.88 |
| Feb 16 2018 |
3790 |
368.35 |
| Feb 16 2018 |
5119 |
364.19 |
| Feb 09 2018 |
6030 |
395.88 |
| Feb 09 2018 |
3787 |
368.35 |
| Feb 09 2018 |
5113 |
364.19 |
| Feb 02 2018 |
6025 |
395.88 |
| Feb 02 2018 |
3793 |
368.35 |
| Feb 02 2018 |
5133 |
364.19 |
| Jan 26 2018 |
6044 |
395.88 |
| Jan 26 2018 |
3809 |
368.35 |
| Jan 26 2018 |
5142 |
364.19 |
| Jan 19 2018 |
6044 |
395.88 |
| Jan 19 2018 |
3813 |
368.35 |
| Jan 19 2018 |
5141 |
364.19 |
| Jan 12 2018 |
6042 |
395.88 |
| Jan 12 2018 |
3820 |
368.35 |
| Jan 12 2018 |
5157 |
364.19 |
| Jan 05 2018 |
3820 |
368.35 |
| Jan 05 2018 |
6053 |
395.88 |
| Jan 05 2018 |
5161 |
364.19 |
| Dec 29 2017 |
6053 |
395.88 |
| Dec 29 2017 |
3820 |
368.35 |
| Dec 29 2017 |
5161 |
364.19 |
| Dec 22 2017 |
6054 |
395.88 |
| Dec 22 2017 |
3820 |
368.35 |
| Dec 22 2017 |
5161 |
364.19 |
| Dec 15 2017 |
3820 |
368.35 |
| Dec 15 2017 |
6054 |
395.88 |
| Dec 15 2017 |
5162 |
364.19 |
| Dec 08 2017 |
3820 |
368.35 |
| Dec 08 2017 |
6054 |
395.88 |
| Dec 08 2017 |
5162 |
364.19 |
| Dec 01 2017 |
6054 |
395.88 |
| Dec 01 2017 |
3820 |
368.35 |
| Dec 01 2017 |
5162 |
364.19 |
| Nov 24 2017 |
3820 |
368.35 |
| Nov 24 2017 |
6054 |
395.88 |
| Nov 24 2017 |
5162 |
364.19 |
| Nov 17 2017 |
3820 |
368.35 |
| Nov 17 2017 |
6054 |
395.88 |
| Nov 17 2017 |
5162 |
364.19 |
| Nov 10 2017 |
6054 |
395.88 |
| Nov 10 2017 |
3825 |
368.35 |
| Nov 10 2017 |
5164 |
364.19 |
| Nov 03 2017 |
6055 |
395.88 |
| Nov 03 2017 |
3825 |
368.35 |
| Nov 03 2017 |
5164 |
364.19 |
| Oct 27 2017 |
3859 |
368.35 |
| Oct 27 2017 |
6055 |
395.88 |
| Oct 27 2017 |
5194 |
364.19 |
| Oct 20 2017 |
6068 |
395.88 |
| Oct 20 2017 |
3834 |
368.35 |
| Oct 20 2017 |
5178 |
364.19 |
| Oct 13 2017 |
6068 |
395.88 |
| Oct 13 2017 |
3851 |
368.35 |
| Oct 13 2017 |
5191 |
364.19 |
| Oct 06 2017 |
6065 |
395.88 |
| Oct 06 2017 |
4451 |
376.91 |
| Oct 06 2017 |
5615 |
368.99 |
| Sep 29 2017 |
4450 |
376.91 |
| Sep 29 2017 |
6068 |
395.88 |
| Sep 29 2017 |
5567 |
368.99 |
| Sep 22 2017 |
6068 |
395.88 |
| Sep 22 2017 |
4528 |
376.91 |
| Sep 22 2017 |
5620 |
368.99 |
| Sep 15 2017 |
6124 |
395.88 |
| Sep 15 2017 |
4548 |
376.91 |
| Sep 15 2017 |
5669 |
368.99 |
| Sep 08 2017 |
4523 |
376.91 |
| Sep 08 2017 |
6235 |
396.76 |
| Sep 08 2017 |
6007 |
371.27 |
| Sep 01 2017 |
6537 |
399.26 |
| Sep 01 2017 |
4556 |
377.46 |
| Sep 01 2017 |
6133 |
372.59 |
| Aug 25 2017 |
6554 |
399.26 |
| Aug 25 2017 |
4901 |
377.46 |
| Aug 25 2017 |
6478 |
372.59 |
| Aug 18 2017 |
6601 |
399.26 |
| Aug 18 2017 |
4625 |
373.83 |
| Aug 18 2017 |
6602 |
373.21 |
| Aug 11 2017 |
6569 |
399.26 |
| Aug 11 2017 |
4656 |
373.83 |
| Aug 11 2017 |
6631 |
373.21 |
| Aug 04 2017 |
6660 |
399.26 |
| Aug 04 2017 |
5074 |
378.63 |
| Aug 04 2017 |
7383 |
379.08 |
| Jul 28 2017 |
6712 |
399.26 |
| Jul 28 2017 |
5129 |
378.63 |
| Jul 28 2017 |
7480 |
379.08 |
| Jul 21 2017 |
4118 |
363.68 |
| Jul 21 2017 |
5251 |
381.97 |
| Jul 21 2017 |
7089 |
374.74 |
| Jul 14 2017 |
5295 |
381.97 |
| Jul 14 2017 |
4170 |
363.68 |
| Jul 14 2017 |
7122 |
374.74 |
| Jul 07 2017 |
5349 |
381.97 |
| Jul 07 2017 |
4202 |
363.68 |
| Jul 07 2017 |
7158 |
374.74 |
| Jun 30 2017 |
4222 |
363.68 |
| Jun 30 2017 |
6898 |
398.69 |
| Jun 30 2017 |
7778 |
379.76 |
| Jun 23 2017 |
4346 |
363.68 |
| Jun 23 2017 |
7868 |
398.69 |
| Jun 23 2017 |
7850 |
379.76 |
| Jun 16 2017 |
6585 |
384.22 |
| Jun 16 2017 |
8397 |
384.22 |
| Jun 09 2017 |
8971 |
414.99 |
| Jun 09 2017 |
7740 |
395.92 |
| Jun 09 2017 |
8650 |
387.26 |
| Jun 02 2017 |
9241 |
414.99 |
| Jun 02 2017 |
7791 |
395.92 |
| Jun 02 2017 |
8852 |
387.26 |
| May 26 2017 |
6147 |
377.17 |
| May 26 2017 |
9263 |
414.99 |
| May 26 2017 |
7652 |
377.17 |
| May 19 2017 |
6147 |
377.17 |
| May 19 2017 |
9479 |
414.99 |
| May 19 2017 |
7736 |
377.17 |
| May 12 2017 |
9509 |
414.99 |
| May 12 2017 |
4640 |
357.02 |
| May 12 2017 |
5641 |
357.02 |
| May 05 2017 |
4709 |
357.02 |
| May 05 2017 |
9529 |
414.99 |
| May 05 2017 |
5719 |
357.02 |
| Apr 28 2017 |
4614 |
357.02 |
| Apr 28 2017 |
9485 |
414.99 |
| Apr 28 2017 |
5715 |
357.02 |
| Apr 21 2017 |
4748 |
357.02 |
| Apr 21 2017 |
9637 |
414.99 |
| Apr 21 2017 |
5785 |
357.02 |
| Apr 14 2017 |
9749 |
414.99 |
| Apr 14 2017 |
4815 |
357.02 |
| Apr 14 2017 |
5862 |
357.02 |
| Apr 07 2017 |
4883 |
357.02 |
| Apr 07 2017 |
9646 |
414.99 |
| Apr 07 2017 |
5729 |
357.02 |
| Mar 31 2017 |
5030 |
357.02 |
| Mar 31 2017 |
9678 |
414.99 |
| Mar 31 2017 |
5857 |
357.02 |
| Mar 24 2017 |
5101 |
369.29 |
| Mar 24 2017 |
4957 |
357.02 |
| Mar 24 2017 |
4670 |
344.55 |
| Mar 17 2017 |
5018 |
357.02 |
| Mar 17 2017 |
5173 |
369.29 |
| Mar 17 2017 |
4706 |
344.55 |
| Mar 10 2017 |
5054 |
357.02 |
| Mar 10 2017 |
4170 |
355.73 |
| Mar 10 2017 |
4756 |
344.55 |
| Mar 03 2017 |
5031 |
357.02 |
| Mar 03 2017 |
3937 |
352.22 |
| Mar 03 2017 |
4771 |
344.55 |
| Feb 24 2017 |
5000 |
357.02 |
| Feb 24 2017 |
3984 |
352.22 |
| Feb 24 2017 |
4786 |
344.55 |
| Feb 17 2017 |
4848 |
357.02 |
| Feb 17 2017 |
4017 |
352.22 |
| Feb 17 2017 |
4813 |
344.55 |
| Feb 10 2017 |
4868 |
357.02 |
| Feb 10 2017 |
4054 |
352.22 |
| Feb 10 2017 |
4832 |
344.55 |
| Feb 03 2017 |
4061 |
352.22 |
| Feb 03 2017 |
4875 |
357.02 |
| Feb 03 2017 |
4841 |
344.55 |
| Jan 27 2017 |
4889 |
357.02 |
| Jan 27 2017 |
4062 |
352.22 |
| Jan 27 2017 |
4850 |
344.55 |
| Jan 20 2017 |
4897 |
357.02 |
| Jan 20 2017 |
4075 |
352.22 |
| Jan 20 2017 |
4864 |
344.55 |
| Jan 13 2017 |
4073 |
352.22 |
| Jan 13 2017 |
4897 |
357.02 |
| Jan 13 2017 |
4870 |
344.55 |
| Jan 06 2017 |
4073 |
352.22 |
| Jan 06 2017 |
4897 |
357.02 |
| Jan 06 2017 |
4864 |
344.55 |
| Dec 30 2016 |
4901 |
357.02 |
| Dec 30 2016 |
4073 |
352.22 |
| Dec 30 2016 |
4864 |
344.55 |
| Dec 23 2016 |
4073 |
352.22 |
| Dec 23 2016 |
4901 |
357.02 |
| Dec 23 2016 |
4864 |
344.55 |
| Dec 16 2016 |
4073 |
352.22 |
| Dec 16 2016 |
4895 |
357.02 |
| Dec 16 2016 |
4864 |
344.55 |
| Dec 09 2016 |
4895 |
357.02 |
| Dec 09 2016 |
4073 |
352.22 |
| Dec 09 2016 |
4864 |
344.55 |
| Dec 02 2016 |
4895 |
357.02 |
| Dec 02 2016 |
4073 |
352.22 |
| Dec 02 2016 |
4864 |
344.55 |
| Nov 25 2016 |
4073 |
352.22 |
| Nov 25 2016 |
4891 |
357.02 |
| Nov 25 2016 |
4862 |
344.55 |
| Nov 18 2016 |
4891 |
357.02 |
| Nov 18 2016 |
4073 |
352.22 |
| Nov 18 2016 |
4862 |
344.55 |
| Nov 11 2016 |
4891 |
357.02 |
| Nov 11 2016 |
4070 |
352.22 |
| Nov 11 2016 |
4860 |
344.55 |
| Nov 04 2016 |
4891 |
357.02 |
| Nov 04 2016 |
4070 |
352.22 |
| Nov 04 2016 |
4860 |
344.55 |
| Oct 28 2016 |
4074 |
352.22 |
| Oct 28 2016 |
4892 |
357.02 |
| Oct 28 2016 |
4863 |
344.55 |
| Oct 21 2016 |
4894 |
357.02 |
| Oct 21 2016 |
4082 |
352.22 |
| Oct 21 2016 |
4866 |
344.55 |
| Oct 14 2016 |
4916 |
357.02 |
| Oct 14 2016 |
4083 |
352.22 |
| Oct 14 2016 |
4886 |
344.55 |
| Oct 07 2016 |
4086 |
352.22 |
| Oct 07 2016 |
4921 |
357.02 |
| Oct 07 2016 |
4893 |
344.55 |
| Sep 30 2016 |
4927 |
357.02 |
| Sep 30 2016 |
4087 |
352.22 |
| Sep 30 2016 |
4894 |
344.55 |
| Sep 23 2016 |
4928 |
357.02 |
| Sep 23 2016 |
4055 |
352.22 |
| Sep 23 2016 |
4872 |
344.55 |
| Sep 16 2016 |
4965 |
357.02 |
| Sep 16 2016 |
4043 |
352.22 |
| Sep 16 2016 |
4210 |
335.88 |
| Sep 09 2016 |
5333 |
360.93 |
| Sep 09 2016 |
4096 |
352.22 |
| Sep 09 2016 |
3848 |
329.84 |
| Sep 02 2016 |
5544 |
362.58 |
| Sep 02 2016 |
4112 |
352.22 |
| Sep 02 2016 |
3893 |
329.84 |
| Aug 26 2016 |
5576 |
362.58 |
| Aug 26 2016 |
3781 |
352.22 |
| Aug 26 2016 |
3586 |
329.84 |
| Aug 19 2016 |
3792 |
352.22 |
| Aug 19 2016 |
5615 |
362.58 |
| Aug 19 2016 |
3601 |
329.84 |
| Aug 12 2016 |
5678 |
362.58 |
| Aug 12 2016 |
3803 |
352.22 |
| Aug 12 2016 |
4343 |
329.84 |
| Aug 05 2016 |
4348 |
344.94 |
| Aug 05 2016 |
3858 |
352.22 |
| Aug 05 2016 |
4218 |
326.85 |
| Jul 29 2016 |
3755 |
352.22 |
| Jul 29 2016 |
4387 |
344.94 |
| Jul 29 2016 |
4220 |
326.85 |
| Jul 22 2016 |
3868 |
352.22 |
| Jul 22 2016 |
2665 |
316.28 |
| Jul 22 2016 |
4288 |
326.52 |
| Jun 22 2016 |
3384 |
342.18 |
| Jun 22 2016 |
2749 |
315.95 |
| Jun 22 2016 |
4891 |
326.52 |
| Jun 15 2016 |
3443 |
342.18 |
| Jun 15 2016 |
2657 |
312.75 |
| Jun 15 2016 |
4629 |
322.39 |
| Jun 08 2016 |
2693 |
312.75 |
| Jun 08 2016 |
2437 |
323.97 |
| Jun 08 2016 |
3527 |
307.22 |
| Jun 01 2016 |
2720 |
312.75 |
| Jun 01 2016 |
2476 |
323.97 |
| Jun 01 2016 |
3722 |
307.22 |
| May 25 2016 |
2554 |
308.58 |
| May 25 2016 |
2500 |
323.97 |
| May 25 2016 |
3778 |
307.22 |
| May 18 2016 |
2548 |
308.58 |
| May 18 2016 |
2511 |
323.97 |
| May 18 2016 |
3807 |
307.22 |
| May 11 2016 |
2505 |
323.97 |
| May 11 2016 |
2912 |
314.59 |
| May 11 2016 |
4530 |
317.41 |
| May 04 2016 |
2856 |
314.59 |
| May 04 2016 |
2496 |
323.97 |
| May 04 2016 |
4533 |
317.41 |
| Apr 27 2016 |
2967 |
314.59 |
| Apr 27 2016 |
2808 |
327.94 |
| Apr 27 2016 |
4605 |
317.41 |
| Apr 20 2016 |
2860 |
327.94 |
| Apr 20 2016 |
2801 |
309.7 |
| Apr 20 2016 |
4721 |
317.41 |
| Apr 13 2016 |
2748 |
309.7 |
| Apr 13 2016 |
2991 |
327.94 |
| Apr 13 2016 |
4724 |
317.41 |
| Apr 06 2016 |
2773 |
323.38 |
| Apr 06 2016 |
2774 |
309.7 |
| Apr 06 2016 |
4773 |
317.41 |
| Mar 30 2016 |
2736 |
323.38 |
| Mar 30 2016 |
2763 |
309.7 |
| Mar 30 2016 |
4726 |
317.41 |
| Mar 23 2016 |
2778 |
309.7 |
| Mar 23 2016 |
3094 |
327.43 |
| Mar 23 2016 |
4946 |
319.08 |
| Mar 16 2016 |
2719 |
309.7 |
| Mar 16 2016 |
3395 |
331.95 |
| Mar 16 2016 |
4883 |
318.77 |
| Mar 09 2016 |
2712 |
309.7 |
| Mar 09 2016 |
3396 |
331.95 |
| Mar 09 2016 |
4892 |
318.77 |
| Mar 02 2016 |
3242 |
329.51 |
| Mar 02 2016 |
2703 |
309.7 |
| Mar 02 2016 |
4540 |
314.59 |
| Feb 24 2016 |
2698 |
309.7 |
| Feb 24 2016 |
3256 |
329.51 |
| Feb 24 2016 |
4539 |
314.59 |
| Feb 17 2016 |
2710 |
309.7 |
| Feb 17 2016 |
3313 |
329.51 |
| Feb 17 2016 |
4584 |
314.59 |
| Feb 10 2016 |
3324 |
329.51 |
| Feb 10 2016 |
2735 |
309.7 |
| Feb 10 2016 |
4610 |
314.59 |
| Feb 03 2016 |
2749 |
309.7 |
| Feb 03 2016 |
3347 |
329.51 |
| Feb 03 2016 |
4627 |
314.59 |
| Jan 27 2016 |
2751 |
309.7 |
| Jan 27 2016 |
3358 |
329.51 |
| Jan 27 2016 |
4633 |
314.59 |
| Jan 20 2016 |
2761 |
309.7 |
| Jan 20 2016 |
3361 |
329.51 |
| Jan 20 2016 |
4638 |
314.59 |
| Jan 13 2016 |
3364 |
329.51 |
| Jan 13 2016 |
2768 |
309.7 |
| Jan 13 2016 |
4641 |
314.59 |
| Jan 06 2016 |
2770 |
309.7 |
| Jan 06 2016 |
3364 |
329.51 |
| Jan 06 2016 |
4642 |
314.59 |
| Dec 30 2015 |
2772 |
309.7 |
| Dec 30 2015 |
3364 |
329.51 |
| Dec 30 2015 |
4644 |
314.59 |
| Dec 23 2015 |
2772 |
309.7 |
| Dec 23 2015 |
3364 |
329.51 |
| Dec 23 2015 |
4644 |
314.59 |
| Dec 16 2015 |
2772 |
309.7 |
| Dec 16 2015 |
3364 |
329.51 |
| Dec 16 2015 |
4644 |
314.59 |
| Dec 09 2015 |
2772 |
309.7 |
| Dec 09 2015 |
3364 |
329.51 |
| Dec 09 2015 |
4646 |
314.59 |
| Dec 02 2015 |
2772 |
309.7 |
| Dec 02 2015 |
3364 |
329.51 |
| Dec 02 2015 |
4646 |
314.59 |
| Nov 25 2015 |
3364 |
329.51 |
| Nov 25 2015 |
2772 |
309.7 |
| Nov 25 2015 |
4646 |
314.59 |
| Nov 18 2015 |
2772 |
309.7 |
| Nov 18 2015 |
3364 |
329.51 |
| Nov 18 2015 |
4646 |
314.59 |
| Nov 11 2015 |
2772 |
309.7 |
| Nov 11 2015 |
3361 |
329.51 |
| Nov 11 2015 |
4646 |
314.59 |
| Nov 04 2015 |
3361 |
329.51 |
| Nov 04 2015 |
2772 |
309.7 |
| Nov 04 2015 |
4646 |
314.59 |
| Oct 28 2015 |
2766 |
309.7 |
| Oct 28 2015 |
3361 |
329.51 |
| Oct 28 2015 |
4639 |
314.59 |
| Oct 21 2015 |
3360 |
329.51 |
| Oct 21 2015 |
2770 |
309.7 |
| Oct 21 2015 |
4646 |
314.59 |
| Oct 14 2015 |
3363 |
329.51 |
| Oct 14 2015 |
2770 |
309.7 |
| Oct 14 2015 |
4646 |
314.59 |
| Oct 07 2015 |
2770 |
309.7 |
| Oct 07 2015 |
3360 |
329.51 |
| Oct 07 2015 |
4644 |
314.59 |
| Sep 30 2015 |
2770 |
309.7 |
| Sep 30 2015 |
3364 |
329.51 |
| Sep 30 2015 |
4644 |
314.59 |
| Sep 23 2015 |
2767 |
309.7 |
| Sep 23 2015 |
3093 |
325.15 |
| Sep 23 2015 |
4670 |
314.59 |
| Sep 16 2015 |
3076 |
325.15 |
| Sep 16 2015 |
2769 |
309.7 |
| Sep 16 2015 |
4685 |
314.59 |
| Sep 09 2015 |
2760 |
309.7 |
| Sep 09 2015 |
3073 |
325.15 |
| Sep 09 2015 |
4686 |
314.59 |
| Sep 02 2015 |
2744 |
309.7 |
| Sep 02 2015 |
3102 |
325.15 |
| Sep 02 2015 |
4669 |
314.59 |
| Aug 26 2015 |
3177 |
325.15 |
| Aug 26 2015 |
2809 |
309.7 |
| Aug 26 2015 |
4750 |
314.59 |
| Aug 19 2015 |
2496 |
303.75 |
| Aug 19 2015 |
3302 |
325.15 |
| Aug 19 2015 |
4059 |
304.64 |
| Aug 12 2015 |
2528 |
303.75 |
| Aug 12 2015 |
3266 |
325.15 |
| Aug 12 2015 |
4037 |
304.64 |
| Aug 05 2015 |
2553 |
303.75 |
| Aug 05 2015 |
3309 |
325.15 |
| Aug 05 2015 |
3620 |
298.73 |
| Jul 29 2015 |
3304 |
325.15 |
| Jul 29 2015 |
2594 |
303.75 |
| Jul 29 2015 |
3664 |
298.73 |
| Jul 22 2015 |
2836 |
309.09 |
| Jul 22 2015 |
3319 |
325.15 |
| Jul 22 2015 |
4603 |
310.98 |
| Jul 15 2015 |
2897 |
309.09 |
| Jul 15 2015 |
2969 |
316.52 |
| Jul 15 2015 |
4713 |
310.98 |
| Jul 08 2015 |
3211 |
313.98 |
| Jul 08 2015 |
2993 |
316.52 |
| Jul 08 2015 |
4285 |
305.01 |
| Jul 01 2015 |
2728 |
303.62 |
| Jul 01 2015 |
3027 |
316.52 |
| Jul 01 2015 |
4660 |
308.96 |
| Jun 24 2015 |
2230 |
292.1 |
| Jun 24 2015 |
3663 |
326.36 |
| Jun 24 2015 |
4234 |
302.62 |
| Jun 17 2015 |
2329 |
293.76 |
| Jun 17 2015 |
3368 |
322 |
| Jun 17 2015 |
3936 |
297.8 |
| Jun 10 2015 |
3388 |
322 |
| Jun 10 2015 |
2336 |
293.76 |
| Jun 10 2015 |
3864 |
297.8 |
| Jun 03 2015 |
2101 |
288.15 |
| Jun 03 2015 |
2333 |
301.22 |
| Jun 03 2015 |
3740 |
294.78 |
| May 27 2015 |
2128 |
288.15 |
| May 27 2015 |
2312 |
301.22 |
| May 27 2015 |
3741 |
294.78 |
| May 20 2015 |
2349 |
301.22 |
| May 20 2015 |
2474 |
295.49 |
| May 20 2015 |
3789 |
294.56 |
| May 13 2015 |
2483 |
295.49 |
| May 13 2015 |
2171 |
297.38 |
| May 13 2015 |
3791 |
294.56 |
| May 06 2015 |
2109 |
297.38 |
| May 06 2015 |
2181 |
291.26 |
| May 06 2015 |
4195 |
301.97 |
| Apr 29 2015 |
2257 |
291.26 |
| Apr 29 2015 |
2200 |
297.38 |
| Apr 29 2015 |
4296 |
301.97 |
| Apr 22 2015 |
2251 |
297.38 |
| Apr 22 2015 |
2277 |
291.26 |
| Apr 22 2015 |
4313 |
301.97 |
| Apr 15 2015 |
2410 |
294.88 |
| Apr 15 2015 |
2022 |
292.22 |
| Apr 15 2015 |
4580 |
304.74 |
| Apr 08 2015 |
2033 |
292.22 |
| Apr 08 2015 |
2447 |
294.88 |
| Apr 08 2015 |
4414 |
301.93 |
| Apr 01 2015 |
2482 |
294.88 |
| Apr 01 2015 |
2088 |
292.22 |
| Apr 01 2015 |
4485 |
301.93 |
| Mar 25 2015 |
2445 |
294.88 |
| Mar 25 2015 |
2017 |
292.22 |
| Mar 25 2015 |
4380 |
301.93 |
| Mar 18 2015 |
2474 |
294.88 |
| Mar 18 2015 |
1986 |
292.22 |
| Mar 18 2015 |
4334 |
301.93 |
| Mar 11 2015 |
2031 |
292.22 |
| Mar 11 2015 |
2510 |
294.88 |
| Mar 11 2015 |
4545 |
301.93 |
| Mar 04 2015 |
2544 |
294.88 |
| Mar 04 2015 |
2084 |
292.22 |
| Mar 04 2015 |
4595 |
301.93 |
| Feb 25 2015 |
2111 |
292.22 |
| Feb 25 2015 |
2557 |
294.88 |
| Feb 25 2015 |
4622 |
301.93 |
| Feb 18 2015 |
2172 |
292.22 |
| Feb 18 2015 |
2589 |
294.88 |
| Feb 18 2015 |
4684 |
301.93 |
| Feb 11 2015 |
2199 |
292.22 |
| Feb 11 2015 |
2599 |
294.88 |
| Feb 11 2015 |
4697 |
301.93 |
| Feb 04 2015 |
2605 |
294.88 |
| Feb 04 2015 |
2218 |
292.22 |
| Feb 04 2015 |
4708 |
301.93 |
| Jan 28 2015 |
2618 |
294.88 |
| Jan 28 2015 |
2219 |
292.22 |
| Jan 28 2015 |
4724 |
301.93 |
| Jan 21 2015 |
2630 |
294.88 |
| Jan 21 2015 |
2231 |
292.22 |
| Jan 21 2015 |
4739 |
301.93 |
| Jan 14 2015 |
2232 |
292.22 |
| Jan 14 2015 |
2639 |
294.88 |
| Jan 14 2015 |
4745 |
301.93 |
| Jan 07 2015 |
2232 |
292.22 |
| Jan 07 2015 |
2639 |
294.88 |
| Jan 07 2015 |
4744 |
301.93 |
| Dec 31 2014 |
2639 |
294.88 |
| Dec 31 2014 |
2232 |
292.22 |
| Dec 31 2014 |
4747 |
301.93 |
| Dec 24 2014 |
2232 |
292.22 |
| Dec 24 2014 |
2639 |
294.88 |
| Dec 24 2014 |
4747 |
301.93 |
| Dec 17 2014 |
2640 |
294.88 |
| Dec 17 2014 |
2232 |
292.22 |
| Dec 17 2014 |
4748 |
301.93 |
| Dec 10 2014 |
2640 |
294.88 |
| Dec 10 2014 |
2232 |
292.22 |
| Dec 10 2014 |
4748 |
301.93 |
| Dec 03 2014 |
2640 |
294.88 |
| Dec 03 2014 |
2232 |
292.22 |
| Dec 03 2014 |
4748 |
301.93 |
| Nov 26 2014 |
2232 |
292.22 |
| Nov 26 2014 |
2640 |
294.88 |
| Nov 26 2014 |
4748 |
301.93 |
| Nov 19 2014 |
2640 |
294.88 |
| Nov 19 2014 |
2232 |
292.22 |
| Nov 19 2014 |
4747 |
301.93 |
| Nov 12 2014 |
2640 |
294.88 |
| Nov 12 2014 |
2232 |
292.22 |
| Nov 12 2014 |
4747 |
301.93 |
| Nov 05 2014 |
2232 |
292.22 |
| Nov 05 2014 |
2640 |
294.88 |
| Nov 05 2014 |
4747 |
301.93 |
| Oct 29 2014 |
2232 |
292.22 |
| Oct 29 2014 |
2640 |
294.88 |
| Oct 29 2014 |
4747 |
301.93 |
| Oct 22 2014 |
2632 |
294.88 |
| Oct 22 2014 |
2230 |
292.22 |
| Oct 22 2014 |
4758 |
301.93 |
| Oct 15 2014 |
2231 |
292.22 |
| Oct 15 2014 |
2633 |
294.88 |
| Oct 15 2014 |
4757 |
301.93 |
| Oct 08 2014 |
2101 |
288.35 |
| Oct 08 2014 |
2629 |
294.88 |
| Oct 08 2014 |
4184 |
294.02 |
| Oct 01 2014 |
2643 |
294.88 |
| Oct 01 2014 |
2102 |
288.35 |
| Oct 01 2014 |
4187 |
294.02 |
| Sep 24 2014 |
2654 |
294.88 |
| Sep 24 2014 |
2101 |
288.35 |
| Sep 24 2014 |
4171 |
294.02 |
| Sep 17 2014 |
2097 |
288.35 |
| Sep 17 2014 |
2603 |
292.93 |
| Sep 17 2014 |
4055 |
292.06 |
| Sep 10 2014 |
2587 |
292.93 |
| Sep 10 2014 |
2103 |
288.35 |
| Sep 10 2014 |
4063 |
292.06 |
| Sep 03 2014 |
2555 |
291.57 |
| Sep 03 2014 |
2104 |
288.35 |
| Sep 03 2014 |
4336 |
295.59 |
| Aug 27 2014 |
2595 |
291.57 |
| Aug 27 2014 |
2091 |
288.35 |
| Aug 27 2014 |
4329 |
295.59 |
| Aug 20 2014 |
2093 |
288.35 |
| Aug 20 2014 |
2314 |
286.04 |
| Aug 20 2014 |
3996 |
290.71 |
| Aug 13 2014 |
2233 |
283.56 |
| Aug 13 2014 |
2101 |
288.35 |
| Aug 13 2014 |
3710 |
286.13 |
| Aug 06 2014 |
2245 |
283.56 |
| Aug 06 2014 |
1723 |
277.28 |
| Aug 06 2014 |
3723 |
286.13 |
| Jul 30 2014 |
1322 |
264.8 |
| Jul 30 2014 |
2177 |
281.62 |
| Jul 30 2014 |
3562 |
282.82 |
| Jul 23 2014 |
1908 |
276.16 |
| Jul 23 2014 |
1202 |
260.5 |
| Jul 23 2014 |
3100 |
275.57 |
| Jul 16 2014 |
1556 |
267.85 |
| Jul 16 2014 |
1204 |
260.5 |
| Jul 16 2014 |
3088 |
275.57 |
| Jul 09 2014 |
1453 |
263.66 |
| Jul 09 2014 |
1218 |
260.5 |
| Jul 09 2014 |
2451 |
265.27 |
| Jul 02 2014 |
1475 |
263.66 |
| Jul 02 2014 |
1240 |
260.5 |
| Jul 02 2014 |
2518 |
265.27 |
| Jun 25 2014 |
1514 |
263.66 |
| Jun 25 2014 |
1460 |
266.46 |
| Jun 25 2014 |
2000 |
256.14 |
| Jun 18 2014 |
1556 |
263.66 |
| Jun 18 2014 |
1386 |
263.79 |
| Jun 18 2014 |
2016 |
256.14 |
| Jun 11 2014 |
1131 |
255.56 |
| Jun 11 2014 |
1590 |
263.66 |
| Jun 11 2014 |
2028 |
256.14 |
| Jun 04 2014 |
1652 |
263.66 |
| Jun 04 2014 |
1477 |
265.75 |
| Jun 04 2014 |
1753 |
249.45 |
| May 28 2014 |
1447 |
258.02 |
| May 28 2014 |
1509 |
265.75 |
| May 28 2014 |
1788 |
249.45 |
| May 21 2014 |
1511 |
265.75 |
| May 21 2014 |
1480 |
258.02 |
| May 21 2014 |
1808 |
249.45 |
| May 14 2014 |
1531 |
265.75 |
| May 14 2014 |
1507 |
258.02 |
| May 14 2014 |
1835 |
249.45 |
| May 07 2014 |
1473 |
257.76 |
| May 07 2014 |
1525 |
265.75 |
| May 07 2014 |
1835 |
249.18 |
| Apr 30 2014 |
1632 |
265.75 |
| Apr 30 2014 |
1595 |
258.02 |
| Apr 30 2014 |
1874 |
247.66 |
| Apr 23 2014 |
1701 |
265.75 |
| Apr 23 2014 |
1588 |
257.24 |
| Apr 23 2014 |
1822 |
245.74 |
| Apr 16 2014 |
1596 |
257.24 |
| Apr 16 2014 |
1696 |
265.75 |
| Apr 16 2014 |
1853 |
245.74 |
| Apr 09 2014 |
1628 |
257.24 |
| Apr 09 2014 |
1780 |
265.75 |
| Apr 09 2014 |
1900 |
245.74 |
| Apr 02 2014 |
934 |
237.46 |
| Apr 02 2014 |
1678 |
257.24 |
| Apr 02 2014 |
1826 |
245.74 |
| Mar 26 2014 |
1737 |
257.24 |
| Mar 26 2014 |
926 |
237.46 |
| Mar 26 2014 |
1843 |
245.74 |
| Mar 19 2014 |
1746 |
257.24 |
| Mar 19 2014 |
935 |
237.46 |
| Mar 19 2014 |
1885 |
245.74 |
| Mar 12 2014 |
1763 |
257.24 |
| Mar 12 2014 |
957 |
237.46 |
| Mar 12 2014 |
1923 |
245.74 |
| Mar 05 2014 |
966 |
237.46 |
| Mar 05 2014 |
1812 |
257.24 |
| Mar 05 2014 |
1947 |
245.74 |
| Feb 26 2014 |
1835 |
257.24 |
| Feb 26 2014 |
976 |
236.19 |
| Feb 26 2014 |
1983 |
245.74 |
| Feb 19 2014 |
1858 |
257.24 |
| Feb 19 2014 |
1004 |
236.19 |
| Feb 19 2014 |
2013 |
245.74 |
| Feb 12 2014 |
1015 |
236.19 |
| Feb 12 2014 |
1858 |
257.24 |
| Feb 12 2014 |
2012 |
245.74 |
| Feb 05 2014 |
1905 |
257.24 |
| Feb 05 2014 |
1031 |
236.19 |
| Feb 05 2014 |
2040 |
245.74 |
| Jan 29 2014 |
1930 |
257.24 |
| Jan 29 2014 |
1031 |
236.19 |
| Jan 29 2014 |
2053 |
245.74 |
| Jan 22 2014 |
1944 |
257.24 |
| Jan 22 2014 |
1034 |
236.19 |
| Jan 22 2014 |
2062 |
245.74 |
| Jan 15 2014 |
1952 |
257.24 |
| Jan 15 2014 |
1034 |
236.19 |
| Jan 15 2014 |
2064 |
245.74 |
| Jan 08 2014 |
1954 |
257.24 |
| Jan 08 2014 |
1034 |
236.19 |
| Jan 08 2014 |
2066 |
245.74 |
| Jan 01 2014 |
1956 |
257.24 |
| Jan 01 2014 |
1034 |
236.19 |
| Jan 01 2014 |
2066 |
245.74 |
| Dec 25 2013 |
1034 |
236.19 |
| Dec 25 2013 |
1956 |
257.24 |
| Dec 25 2013 |
2067 |
245.74 |
| Dec 18 2013 |
1956 |
257.24 |
| Dec 18 2013 |
1034 |
236.19 |
| Dec 18 2013 |
2067 |
245.74 |
| Dec 11 2013 |
1956 |
257.24 |
| Dec 11 2013 |
1034 |
236.19 |
| Dec 11 2013 |
2067 |
245.74 |
| Dec 04 2013 |
1034 |
236.19 |
| Dec 04 2013 |
1956 |
257.24 |
| Dec 04 2013 |
2067 |
245.74 |
| Nov 27 2013 |
1034 |
236.19 |
| Nov 27 2013 |
1956 |
257.24 |
| Nov 27 2013 |
2067 |
245.74 |
| Nov 20 2013 |
1956 |
257.24 |
| Nov 20 2013 |
1034 |
236.19 |
| Nov 20 2013 |
2068 |
245.74 |
| Nov 13 2013 |
1034 |
236.19 |
| Nov 13 2013 |
1956 |
257.24 |
| Nov 13 2013 |
2068 |
245.74 |
| Nov 06 2013 |
1034 |
236.19 |
| Nov 06 2013 |
1956 |
257.24 |
| Nov 06 2013 |
2068 |
245.74 |
| Oct 30 2013 |
1956 |
257.24 |
| Oct 30 2013 |
1034 |
236.19 |
| Oct 30 2013 |
2068 |
245.74 |
| Oct 23 2013 |
1956 |
257.24 |
| Oct 23 2013 |
1034 |
236.19 |
| Oct 23 2013 |
2068 |
245.74 |
| Oct 16 2013 |
1037 |
236.19 |
| Oct 16 2013 |
1956 |
257.24 |
| Oct 16 2013 |
2067 |
245.74 |
| Oct 09 2013 |
2042 |
258.84 |
| Oct 09 2013 |
1031 |
236.19 |
| Oct 09 2013 |
2083 |
245.74 |
| Oct 02 2013 |
2046 |
258.84 |
| Oct 02 2013 |
1032 |
236.19 |
| Oct 02 2013 |
2084 |
245.74 |
| Sep 25 2013 |
2050 |
258.84 |
| Sep 25 2013 |
1033 |
236.19 |
| Sep 25 2013 |
2086 |
245.74 |
| Sep 18 2013 |
1032 |
236.19 |
| Sep 18 2013 |
2050 |
258.84 |
| Sep 18 2013 |
2077 |
245.74 |
| Sep 11 2013 |
2059 |
258.84 |
| Sep 11 2013 |
1058 |
236.19 |
| Sep 11 2013 |
2109 |
245.74 |
| Sep 04 2013 |
2071 |
258.84 |
| Sep 04 2013 |
1076 |
236.19 |
| Sep 04 2013 |
2136 |
245.74 |
| Aug 28 2013 |
1209 |
240.22 |
| Aug 28 2013 |
2112 |
258.84 |
| Aug 28 2013 |
2432 |
251.16 |
| Aug 21 2013 |
2146 |
258.84 |
| Aug 21 2013 |
1221 |
240.22 |
| Aug 21 2013 |
2459 |
251.16 |
| Aug 14 2013 |
2167 |
258.91 |
| Aug 14 2013 |
1959 |
263.47 |
| Aug 14 2013 |
2782 |
258.91 |
| Aug 07 2013 |
2224 |
258.91 |
| Aug 07 2013 |
1971 |
263.47 |
| Aug 07 2013 |
2839 |
258.91 |
| Jul 31 2013 |
2451 |
262.9 |
| Jul 31 2013 |
2023 |
263.47 |
| Jul 31 2013 |
3111 |
262.9 |
| Jul 24 2013 |
2487 |
262.9 |
| Jul 24 2013 |
2026 |
263.47 |
| Jul 24 2013 |
3128 |
262.9 |
| Jul 17 2013 |
2480 |
262.9 |
| Jul 17 2013 |
2034 |
263.47 |
| Jul 17 2013 |
3128 |
262.9 |
| Jul 10 2013 |
2056 |
263.47 |
| Jul 10 2013 |
2517 |
262.9 |
| Jul 10 2013 |
3175 |
262.9 |
| Jul 03 2013 |
2578 |
262.9 |
| Jul 03 2013 |
2053 |
263.47 |
| Jul 03 2013 |
3151 |
262.9 |
| Jun 26 2013 |
2663 |
262.9 |
| Jun 26 2013 |
2071 |
263.47 |
| Jun 26 2013 |
3229 |
262.9 |
| Jun 19 2013 |
2104 |
263.47 |
| Jun 19 2013 |
2720 |
262.9 |
| Jun 19 2013 |
3296 |
262.9 |
| Jun 12 2013 |
2133 |
263.47 |
| Jun 12 2013 |
2743 |
263.06 |
| Jun 12 2013 |
3343 |
262.06 |
| Jun 05 2013 |
2963 |
267.68 |
| Jun 05 2013 |
2125 |
263.47 |
| Jun 05 2013 |
2404 |
244.42 |
| May 29 2013 |
2086 |
263.47 |
| May 29 2013 |
3545 |
277.33 |
| May 29 2013 |
2843 |
252.9 |
| May 22 2013 |
2178 |
263.47 |
| May 22 2013 |
3150 |
268.68 |
| May 22 2013 |
2874 |
251.58 |
| May 15 2013 |
3199 |
268.68 |
| May 15 2013 |
2207 |
263.47 |
| May 15 2013 |
2907 |
251.58 |
| May 08 2013 |
3067 |
266.5 |
| May 08 2013 |
2204 |
263.47 |
| May 08 2013 |
2878 |
251.58 |
| May 01 2013 |
2141 |
259.41 |
| May 01 2013 |
3086 |
265.4 |
| May 01 2013 |
2922 |
250.8 |
| Apr 24 2013 |
3394 |
270.3 |
| Apr 24 2013 |
2152 |
259.41 |
| Apr 24 2013 |
2756 |
246.17 |
| Apr 17 2013 |
3439 |
270.3 |
| Apr 17 2013 |
2214 |
259.41 |
| Apr 17 2013 |
2821 |
246.17 |
| Apr 10 2013 |
3453 |
270.62 |
| Apr 10 2013 |
2295 |
259.41 |
| Apr 10 2013 |
2791 |
243.97 |
| Apr 03 2013 |
3302 |
284.45 |
| Apr 03 2013 |
3454 |
270.62 |
| Apr 03 2013 |
3811 |
263.13 |
| Mar 27 2013 |
3501 |
270.62 |
| Mar 27 2013 |
3392 |
284.45 |
| Mar 27 2013 |
3856 |
263.13 |
| Mar 20 2013 |
3325 |
268.01 |
| Mar 20 2013 |
2498 |
262.08 |
| Mar 20 2013 |
4361 |
270.78 |
| Mar 13 2013 |
1311 |
246.78 |
| Mar 13 2013 |
4376 |
270.78 |
| Oct 19 2012 |
3352 |
281.63 |
| Oct 19 2012 |
2551 |
269.73 |
| Oct 19 2012 |
4269 |
281.63 |
| Sep 23 2012 |
2561 |
269.73 |
| Sep 23 2012 |
3347 |
281.63 |
| Sep 23 2012 |
4265 |
281.63 |
| Aug 31 2012 |
3252 |
281.63 |
| Aug 31 2012 |
2513 |
269.73 |
| Aug 31 2012 |
4218 |
281.63 |
| Aug 24 2012 |
2497 |
269.73 |
| Aug 24 2012 |
3228 |
281.63 |
| Aug 24 2012 |
4197 |
281.63 |
| Aug 10 2012 |
3070 |
278.69 |
| Aug 10 2012 |
2468 |
269.73 |
| Aug 10 2012 |
3987 |
278.69 |
| Aug 03 2012 |
2456 |
269.73 |
| Aug 03 2012 |
3044 |
278.69 |
| Aug 03 2012 |
3970 |
278.69 |
| Jul 27 2012 |
2437 |
269.73 |
| Jul 27 2012 |
2991 |
278.69 |
| Jul 27 2012 |
3931 |
278.69 |
| Jul 06 2012 |
2630 |
271.76 |
| Jul 06 2012 |
2389 |
269.73 |
| Jul 06 2012 |
3697 |
274.95 |
| Jun 22 2012 |
2106 |
260.45 |
| Jun 22 2012 |
2398 |
269.73 |
| Jun 22 2012 |
3186 |
267.39 |
| Jun 15 2012 |
2130 |
260.45 |
| Jun 15 2012 |
2364 |
269.73 |
| Jun 15 2012 |
3404 |
267.39 |
| Jun 08 2012 |
2125 |
260.45 |
| Jun 08 2012 |
2370 |
269.73 |
| Jun 08 2012 |
3413 |
267.39 |
| Jun 01 2012 |
2069 |
260.45 |
| Jun 01 2012 |
3373 |
296.29 |
| Jun 01 2012 |
3651 |
272.24 |
| May 25 2012 |
2273 |
278.96 |
| May 25 2012 |
3156 |
296.29 |
| May 25 2012 |
4319 |
289.93 |
| May 18 2012 |
1455 |
243.5 |
| May 18 2012 |
3250 |
296.29 |
| May 18 2012 |
3699 |
275.74 |
| May 11 2012 |
1436 |
243.5 |
| May 11 2012 |
2400 |
269.68 |
| May 11 2012 |
3047 |
260.05 |
| May 04 2012 |
2249 |
269.68 |
| May 04 2012 |
1437 |
247.75 |
| May 04 2012 |
2995 |
259.28 |
| Apr 27 2012 |
1407 |
247.75 |
| Apr 27 2012 |
2073 |
271.72 |
| Apr 27 2012 |
3098 |
262.04 |
| Apr 13 2012 |
1396 |
259.44 |
| Apr 13 2012 |
1210 |
247.75 |
| Apr 13 2012 |
2633 |
255.19 |
| Apr 06 2012 |
1302 |
259.44 |
| Apr 06 2012 |
1193 |
247.75 |
| Apr 06 2012 |
2614 |
255.19 |
| Mar 27 2012 |
1336 |
259.44 |
| Mar 27 2012 |
2867 |
319.44 |
| Mar 27 2012 |
3360 |
274.45 |
| Sep 23 2011 |
2721 |
292.56 |
| Sep 23 2011 |
312 |
258.61 |
| Sep 23 2011 |
1722 |
259.44 |
| Sep 23 2011 |
2531 |
260.63 |
| Sep 16 2011 |
312 |
258.61 |
| Sep 16 2011 |
2705 |
292.56 |
| Sep 16 2011 |
1723 |
259.44 |
| Sep 16 2011 |
2530 |
260.63 |
| Sep 10 2011 |
2641 |
292.56 |
| Sep 10 2011 |
312 |
258.61 |
| Sep 10 2011 |
1694 |
259.44 |
| Sep 10 2011 |
2511 |
260.63 |
| Sep 02 2011 |
1671 |
259.44 |
| Sep 02 2011 |
312 |
258.61 |
| Sep 02 2011 |
2639 |
292.56 |
| Sep 02 2011 |
2485 |
260.63 |
| Aug 26 2011 |
312 |
258.61 |
| Aug 26 2011 |
2636 |
292.56 |
| Aug 26 2011 |
1671 |
259.44 |
| Aug 26 2011 |
2481 |
260.63 |
| Aug 19 2011 |
1609 |
259.44 |
| Aug 19 2011 |
312 |
258.61 |
| Aug 19 2011 |
2541 |
292.56 |
| Aug 19 2011 |
2202 |
260.63 |
| Aug 12 2011 |
1914 |
268.71 |
| Aug 12 2011 |
313 |
258.61 |
| Aug 12 2011 |
1604 |
259.44 |
| Aug 12 2011 |
2298 |
264.62 |
| Aug 05 2011 |
1595 |
259.44 |
| Aug 05 2011 |
1913 |
268.71 |
| Aug 05 2011 |
313 |
258.61 |
| Aug 05 2011 |
2290 |
264.62 |
| Jul 29 2011 |
1907 |
268.71 |
| Jul 29 2011 |
313 |
258.61 |
| Jul 29 2011 |
1590 |
259.44 |
| Jul 29 2011 |
2290 |
264.62 |
| Jul 22 2011 |
1461 |
259.44 |
| Jul 22 2011 |
313 |
258.61 |
| Jul 22 2011 |
2527 |
301.31 |
| Jul 22 2011 |
2233 |
267.92 |
| Jul 15 2011 |
313 |
258.61 |
| Jul 15 2011 |
2399 |
301.31 |
| Jul 15 2011 |
1695 |
275.8 |
| Jul 15 2011 |
2245 |
272.89 |
| Jul 08 2011 |
1653 |
275.8 |
| Jul 08 2011 |
2536 |
312.58 |
| Jul 08 2011 |
313 |
258.61 |
| Jul 08 2011 |
2330 |
277.05 |
| Jul 01 2011 |
409 |
258.61 |
| Jul 01 2011 |
1823 |
312.58 |
| Jul 01 2011 |
2417 |
301.79 |
| Jun 17 2011 |
1189 |
274.09 |
| Jun 17 2011 |
409 |
258.61 |
| Jun 17 2011 |
1717 |
270.99 |
| Jun 10 2011 |
409 |
258.61 |
| Jun 10 2011 |
1288 |
274.09 |
| Jun 10 2011 |
1761 |
270.99 |
| Jun 03 2011 |
982 |
256.76 |
| Jun 03 2011 |
409 |
258.61 |
| Jun 03 2011 |
1385 |
257.13 |
| May 29 2011 |
436 |
258.61 |
| May 29 2011 |
976 |
256.76 |
| May 29 2011 |
1408 |
257.13 |
| May 06 2011 |
1083 |
271.79 |
| May 06 2011 |
1010 |
261.83 |
| May 06 2011 |
1756 |
270.37 |
| Apr 22 2011 |
1383 |
283 |
| Apr 22 2011 |
1148 |
261.83 |
| Apr 22 2011 |
1954 |
272.2 |
| Apr 01 2011 |
1241 |
261.83 |
| Apr 01 2011 |
1679 |
283 |
| Apr 01 2011 |
2001 |
272.2 |
| Oct 15 2010 |
2528 |
297.94 |
| Oct 15 2010 |
2594 |
310.39 |
| Oct 15 2010 |
2805 |
285.31 |
| Aug 15 2010 |
2433 |
298.19 |
| Aug 15 2010 |
2492 |
310.39 |
| Aug 15 2010 |
3262 |
300.89 |
| Aug 01 2010 |
3772 |
358.95 |
| Aug 01 2010 |
2279 |
298.19 |
| Aug 01 2010 |
3002 |
298.19 |
| Jul 15 2010 |
3411 |
358.95 |
| Jul 15 2010 |
2263 |
302.85 |
| Jul 15 2010 |
2935 |
302.85 |
| Jul 01 2010 |
2302 |
302.53 |
| Jul 01 2010 |
3982 |
373.14 |
| Jul 01 2010 |
3327 |
310.52 |
| Jun 15 2010 |
3869 |
373.14 |
| Jun 15 2010 |
2166 |
301.53 |
| Jun 15 2010 |
3159 |
309.86 |
| Jun 01 2010 |
1644 |
287.03 |
| Jun 01 2010 |
3483 |
373.14 |
| Jun 01 2010 |
2661 |
300.58 |
| May 27 2010 |
1506 |
299.38 |
| May 27 2010 |
2771 |
358.95 |
| May 27 2010 |
2796 |
314.27 |
| May 15 2010 |
2472 |
339.67 |
| May 15 2010 |
1547 |
288.52 |
| May 15 2010 |
2471 |
299.73 |
| Apr 30 2010 |
1429 |
288.52 |
| Apr 30 2010 |
2357 |
299.73 |
| Apr 15 2010 |
2139 |
334.76 |
| Apr 15 2010 |
966 |
306.22 |
| Apr 15 2010 |
1280 |
286.9 |
| Apr 15 2010 |
2515 |
307.55 |
| Apr 02 2010 |
806 |
306.22 |
| Apr 02 2010 |
1055 |
286.9 |
| Apr 02 2010 |
1711 |
334.76 |
| Apr 02 2010 |
2182 |
307.55 |
| Aug 30 2009 |
643 |
306.22 |
| Aug 30 2009 |
834 |
286.9 |
| Aug 30 2009 |
835 |
310.76 |
| Aug 30 2009 |
1406 |
307.55 |
| Aug 15 2009 |
643 |
306.22 |
| Aug 15 2009 |
800 |
280.65 |
| Aug 15 2009 |
932 |
310.76 |
| Aug 15 2009 |
1429 |
308.48 |
| Aug 01 2009 |
635 |
306.22 |
| Aug 01 2009 |
821 |
280.65 |
| Aug 01 2009 |
922 |
310.76 |
| Aug 01 2009 |
1430 |
308.48 |
| Jul 15 2009 |
927 |
310.76 |
| Jul 15 2009 |
751 |
271.2 |
| Jul 15 2009 |
629 |
306.22 |
| Jul 15 2009 |
1504 |
311.95 |
| Jul 01 2009 |
633 |
306.22 |
| Jul 01 2009 |
645 |
270.06 |
| Jul 01 2009 |
563 |
291.61 |
| Jul 01 2009 |
1235 |
301.99 |
| Jun 15 2009 |
586 |
291.61 |
| Jun 15 2009 |
611 |
268.81 |
| Jun 15 2009 |
1215 |
300.06 |
| Jun 01 2009 |
632 |
306.22 |
| Jun 01 2009 |
447 |
249.76 |
| Jun 01 2009 |
545 |
291.61 |
| Jun 01 2009 |
1030 |
291.46 |
| May 15 2009 |
698 |
284.19 |
| May 15 2009 |
403 |
267.39 |
| May 15 2009 |
632 |
306.22 |
| May 15 2009 |
975 |
283.93 |
| May 01 2009 |
240 |
214.73 |
| May 01 2009 |
691 |
284.19 |
| May 01 2009 |
437 |
281.44 |
| May 01 2009 |
699 |
263.13 |
| Apr 15 2009 |
701 |
284.19 |
| Apr 15 2009 |
264 |
214.73 |
| Apr 15 2009 |
756 |
270.3 |
| Apr 01 2009 |
268 |
214.73 |
| Apr 01 2009 |
702 |
284.19 |
| Apr 01 2009 |
755 |
270.3 |
| Oct 14 2008 |
630 |
284.19 |
| Oct 14 2008 |
268 |
214.73 |
| Oct 14 2008 |
716 |
270.3 |
| Jul 13 2008 |
787 |
297.23 |
