| Apr 07 2026 |
6600 |
282.76 |
| Mar 31 2026 |
6541 |
282.76 |
| Mar 24 2026 |
6528 |
282.76 |
| Mar 17 2026 |
6528 |
282.76 |
| Mar 10 2026 |
6559 |
282.76 |
| Mar 03 2026 |
6578 |
282.76 |
| Feb 24 2026 |
6696 |
282.76 |
| Feb 17 2026 |
6713 |
282.76 |
| Feb 10 2026 |
6713 |
282.76 |
| Feb 03 2026 |
6713 |
282.76 |
| Jan 27 2026 |
6704 |
282.76 |
| Jan 20 2026 |
6704 |
282.76 |
| Jan 13 2026 |
6703 |
282.76 |
| Jan 06 2026 |
6704 |
282.76 |
| Dec 30 2025 |
6704 |
282.76 |
| Dec 23 2025 |
6704 |
282.76 |
| Dec 16 2025 |
6704 |
282.76 |
| Dec 09 2025 |
6514 |
282.76 |
| Dec 02 2025 |
6465 |
282.76 |
| Nov 25 2025 |
6359 |
282.76 |
| Nov 18 2025 |
6358 |
282.76 |
| Nov 11 2025 |
5985 |
282.76 |
| Nov 04 2025 |
5991 |
282.76 |
| Oct 28 2025 |
6169 |
282.76 |
| Oct 21 2025 |
6172 |
282.76 |
| Oct 14 2025 |
6286 |
282.76 |
| Oct 07 2025 |
6343 |
282.76 |
| Sep 30 2025 |
6381 |
282.76 |
| Sep 23 2025 |
6409 |
282.76 |
| Sep 16 2025 |
6342 |
282.76 |
| Sep 09 2025 |
6478 |
282.76 |
| Sep 02 2025 |
5157 |
282.76 |
| Aug 26 2025 |
5145 |
282.76 |
| Aug 19 2025 |
5195 |
282.76 |
| Aug 12 2025 |
5414 |
282.76 |
| Aug 05 2025 |
5748 |
282.76 |
| Jul 29 2025 |
5794 |
282.76 |
| Jul 22 2025 |
5635 |
282.76 |
| Jul 15 2025 |
5757 |
282.76 |
| Jul 08 2025 |
5766 |
282.76 |
| Jul 08 2025 |
1793 |
303.4 |
| Jul 01 2025 |
5683 |
282.76 |
| Jul 01 2025 |
1862 |
303.4 |
| Jun 24 2025 |
5694 |
282.76 |
| Jun 24 2025 |
1727 |
303.4 |
| Jun 17 2025 |
5798 |
282.76 |
| Jun 17 2025 |
1733 |
303.4 |
| Jun 10 2025 |
5096 |
282.76 |
| Jun 10 2025 |
1737 |
303.4 |
| Jun 03 2025 |
5096 |
282.76 |
| Jun 03 2025 |
1763 |
303.4 |
| May 27 2025 |
5764 |
282.76 |
| May 27 2025 |
1785 |
303.4 |
| May 20 2025 |
1786 |
303.4 |
| May 13 2025 |
1767 |
303.4 |
| May 06 2025 |
1804 |
303.4 |
| Apr 29 2025 |
1817 |
303.4 |
| Apr 22 2025 |
1767 |
303.4 |
| Apr 15 2025 |
18118 |
455.73 |
| Apr 15 2025 |
1792 |
303.4 |
| Apr 08 2025 |
17970 |
455.73 |
| Apr 08 2025 |
1794 |
303.4 |
| Apr 01 2025 |
17721 |
455.73 |
| Mar 25 2025 |
17409 |
455.73 |
| Mar 18 2025 |
17216 |
455.73 |
| Mar 11 2025 |
18086 |
455.73 |
| Mar 04 2025 |
16124 |
455.73 |
| Feb 25 2025 |
16138 |
455.73 |
| Feb 18 2025 |
15706 |
455.73 |
| Feb 11 2025 |
14780 |
455.73 |
| Feb 04 2025 |
13208 |
455.73 |
| Jan 29 2025 |
13181 |
455.73 |
