| Jun 07 2026 |
4968 |
286.27 |
| Jun 02 2026 |
5041 |
286.27 |
| May 26 2026 |
5745 |
286.27 |
| May 19 2026 |
5865 |
286.27 |
| May 12 2026 |
5522 |
286.27 |
| May 05 2026 |
5515 |
286.27 |
| Apr 28 2026 |
5554 |
286.27 |
| Apr 21 2026 |
6048 |
286.27 |
| Apr 14 2026 |
6087 |
286.27 |
| Apr 07 2026 |
3028 |
245.27 |
| Mar 31 2026 |
3008 |
245.27 |
| Mar 24 2026 |
3021 |
245.27 |
| Mar 17 2026 |
266 |
265.86 |
| Mar 10 2026 |
271 |
265.86 |
| Mar 03 2026 |
282 |
265.86 |
| Feb 24 2026 |
298 |
265.86 |
| Feb 17 2026 |
308 |
265.86 |
| Feb 10 2026 |
308 |
265.86 |
| Feb 03 2026 |
308 |
265.86 |
| Jan 27 2026 |
307 |
265.86 |
| Jan 20 2026 |
307 |
265.86 |
| Jan 13 2026 |
307 |
265.86 |
| Jan 06 2026 |
307 |
265.86 |
| Dec 30 2025 |
307 |
265.86 |
| Dec 23 2025 |
307 |
265.86 |
| Dec 16 2025 |
307 |
265.86 |
| Dec 09 2025 |
3945 |
255.65 |
| Dec 02 2025 |
3918 |
255.65 |
| Nov 25 2025 |
3877 |
255.65 |
| Nov 18 2025 |
3875 |
255.65 |
| Nov 11 2025 |
3682 |
255.65 |
| Nov 04 2025 |
3685 |
255.65 |
| Oct 28 2025 |
3781 |
255.65 |
| Oct 21 2025 |
105 |
243.54 |
| Oct 14 2025 |
108 |
243.54 |
| Oct 07 2025 |
108 |
243.54 |
| Sep 30 2025 |
111 |
243.54 |
| Sep 23 2025 |
112 |
243.54 |
| Sep 16 2025 |
105 |
243.54 |
| Sep 09 2025 |
108 |
243.54 |
| Sep 02 2025 |
94 |
243.54 |
| Aug 26 2025 |
93 |
243.54 |
| Aug 19 2025 |
109 |
243.54 |
| Aug 12 2025 |
119 |
243.54 |
| Aug 05 2025 |
127 |
243.54 |
| Jul 29 2025 |
128 |
243.54 |
| Jul 22 2025 |
124 |
243.54 |
| Jul 15 2025 |
131 |
243.54 |
| Jul 08 2025 |
133 |
243.54 |
| Jul 01 2025 |
130 |
243.54 |
| Jun 24 2025 |
130 |
243.54 |
| Jun 17 2025 |
143 |
243.54 |
| Jun 10 2025 |
102 |
243.54 |
| Jun 03 2025 |
102 |
243.54 |
| May 27 2025 |
122 |
243.54 |
| May 20 2025 |
3433 |
263.18 |
| May 13 2025 |
3431 |
263.18 |
| May 06 2025 |
3446 |
263.18 |
| Apr 29 2025 |
3198 |
263.18 |
| Apr 22 2025 |
3251 |
263.18 |
| Apr 15 2025 |
431 |
218.87 |
| Apr 08 2025 |
61 |
218.83 |
| Apr 01 2025 |
67 |
218.83 |
| Mar 25 2025 |
66 |
218.83 |
| Mar 18 2025 |
125 |
241.9 |
| Mar 11 2025 |
156 |
249.62 |
| Mar 04 2025 |
123 |
249.62 |
| Feb 25 2025 |
90 |
249.62 |
| Feb 18 2025 |
90 |
249.62 |
| Feb 11 2025 |
87 |
249.62 |
| Feb 04 2025 |
65 |
249.62 |
| Jan 29 2025 |
62 |
249.62 |
