| Jun 06 2026 |
8692 |
387.71 |
| Jun 02 2026 |
8649 |
387.71 |
| May 26 2026 |
10257 |
387.71 |
| May 19 2026 |
10437 |
387.71 |
| May 12 2026 |
9976 |
387.71 |
| May 05 2026 |
10009 |
387.71 |
| Apr 28 2026 |
10142 |
387.71 |
| Apr 21 2026 |
11726 |
387.71 |
| Apr 14 2026 |
11807 |
387.71 |
| Apr 07 2026 |
12174 |
370.66 |
| Mar 31 2026 |
12087 |
370.66 |
| Mar 24 2026 |
12066 |
370.66 |
| Mar 17 2026 |
688 |
366.89 |
| Mar 10 2026 |
710 |
366.89 |
| Mar 03 2026 |
726 |
366.89 |
| Feb 24 2026 |
770 |
366.89 |
| Feb 17 2026 |
792 |
366.89 |
| Feb 10 2026 |
792 |
366.89 |
| Feb 03 2026 |
792 |
366.89 |
| Jan 27 2026 |
786 |
366.89 |
| Jan 20 2026 |
786 |
366.89 |
| Jan 13 2026 |
786 |
366.89 |
| Jan 06 2026 |
786 |
366.89 |
| Dec 30 2025 |
786 |
366.89 |
| Dec 23 2025 |
786 |
366.89 |
| Dec 16 2025 |
786 |
366.89 |
| Dec 09 2025 |
11609 |
356.47 |
| Dec 02 2025 |
11423 |
356.47 |
| Nov 25 2025 |
11095 |
356.47 |
| Nov 18 2025 |
11149 |
356.47 |
| Nov 11 2025 |
10710 |
356.47 |
| Nov 04 2025 |
10727 |
356.47 |
| Oct 28 2025 |
10949 |
356.47 |
| Oct 21 2025 |
11004 |
356.47 |
| Oct 14 2025 |
11219 |
356.47 |
| Oct 07 2025 |
11348 |
356.47 |
| Sep 30 2025 |
11468 |
356.47 |
| Sep 23 2025 |
11647 |
356.47 |
| Sep 16 2025 |
11433 |
356.47 |
| Sep 09 2025 |
11637 |
356.47 |
| Sep 02 2025 |
10205 |
356.47 |
| Aug 26 2025 |
10198 |
356.47 |
| Aug 19 2025 |
10231 |
356.47 |
| Aug 12 2025 |
11053 |
356.47 |
| Aug 05 2025 |
11397 |
356.47 |
| Jul 29 2025 |
11454 |
356.47 |
| Jul 22 2025 |
11079 |
356.47 |
| Jul 15 2025 |
11433 |
356.47 |
| Jul 08 2025 |
11447 |
356.47 |
| Jul 01 2025 |
11377 |
356.47 |
| Jun 24 2025 |
11474 |
356.47 |
| Jun 17 2025 |
11630 |
356.47 |
| Jun 10 2025 |
10370 |
356.47 |
| Jun 03 2025 |
10370 |
356.47 |
| May 27 2025 |
11838 |
356.47 |
| May 20 2025 |
10837 |
359.34 |
| May 13 2025 |
10545 |
359.34 |
| May 06 2025 |
10542 |
359.34 |
| Apr 29 2025 |
9637 |
359.34 |
| Apr 22 2025 |
9920 |
359.34 |
| Apr 15 2025 |
13326 |
386.96 |
| Apr 08 2025 |
12908 |
384.73 |
| Apr 01 2025 |
12724 |
384.73 |
| Mar 25 2025 |
12488 |
384.73 |
| Mar 18 2025 |
739 |
385.31 |
| Mar 11 2025 |
13260 |
386.72 |
| Mar 04 2025 |
11523 |
386.72 |
| Feb 25 2025 |
11584 |
386.72 |
| Feb 18 2025 |
11260 |
386.72 |
| Feb 11 2025 |
10633 |
386.72 |
| Feb 04 2025 |
9305 |
386.72 |
| Jan 29 2025 |
9281 |
386.72 |
