| Jun 07 2026 |
5503 |
469.53 |
| Jun 07 2026 |
6754 |
469.53 |
| Jun 02 2026 |
5430 |
469.53 |
| Jun 02 2026 |
6747 |
469.53 |
| May 26 2026 |
5426 |
471.26 |
| May 26 2026 |
6802 |
471.26 |
| May 19 2026 |
5439 |
471.26 |
| May 19 2026 |
6780 |
471.26 |
| May 12 2026 |
5568 |
478.6 |
| May 12 2026 |
6992 |
478.6 |
| May 05 2026 |
5440 |
476.55 |
| May 05 2026 |
6924 |
476.55 |
| Apr 28 2026 |
5505 |
475.12 |
| Apr 28 2026 |
7120 |
475.12 |
| Apr 21 2026 |
5483 |
481.41 |
| Apr 21 2026 |
7310 |
481.41 |
| Apr 14 2026 |
5419 |
481.41 |
| Apr 14 2026 |
7333 |
481.41 |
| Apr 07 2026 |
11819 |
365.44 |
| Apr 07 2026 |
5396 |
481.41 |
| Apr 07 2026 |
7378 |
481.41 |
| Mar 31 2026 |
11735 |
365.44 |
| Mar 31 2026 |
5429 |
481.41 |
| Mar 31 2026 |
7483 |
481.41 |
| Mar 24 2026 |
11716 |
365.44 |
| Mar 24 2026 |
5475 |
481.41 |
| Mar 24 2026 |
7611 |
481.41 |
| Mar 17 2026 |
11929 |
365.44 |
| Mar 17 2026 |
5555 |
481.41 |
| Mar 17 2026 |
7657 |
481.41 |
| Mar 10 2026 |
12064 |
365.44 |
| Mar 10 2026 |
5513 |
481.41 |
| Mar 10 2026 |
7665 |
481.41 |
| Mar 03 2026 |
12150 |
365.44 |
| Mar 03 2026 |
5594 |
481.41 |
| Mar 03 2026 |
7737 |
481.41 |
| Feb 24 2026 |
12469 |
365.44 |
| Feb 24 2026 |
5409 |
481.41 |
| Feb 24 2026 |
7551 |
481.41 |
| Feb 17 2026 |
12583 |
365.44 |
| Feb 17 2026 |
5387 |
481.41 |
| Feb 17 2026 |
7635 |
481.41 |
| Feb 10 2026 |
12595 |
365.44 |
| Feb 10 2026 |
5408 |
481.41 |
| Feb 10 2026 |
7721 |
481.41 |
| Feb 03 2026 |
12595 |
365.44 |
| Feb 03 2026 |
5438 |
481.41 |
| Feb 03 2026 |
7745 |
481.41 |
| Jan 27 2026 |
12564 |
365.44 |
| Jan 27 2026 |
5478 |
481.41 |
| Jan 27 2026 |
7798 |
481.41 |
| Jan 20 2026 |
12564 |
365.44 |
| Jan 20 2026 |
5521 |
481.41 |
| Jan 20 2026 |
7838 |
481.41 |
| Jan 13 2026 |
12564 |
365.44 |
| Jan 13 2026 |
5533 |
481.41 |
| Jan 13 2026 |
7853 |
481.41 |
| Jan 06 2026 |
12564 |
365.44 |
| Jan 06 2026 |
5533 |
481.41 |
| Jan 06 2026 |
7854 |
481.41 |
| Dec 30 2025 |
12564 |
365.44 |
| Dec 30 2025 |
5547 |
481.41 |
| Dec 30 2025 |
7862 |
481.41 |
| Dec 23 2025 |
12564 |
365.44 |
| Dec 23 2025 |
5549 |
481.41 |
| Dec 23 2025 |
7846 |
481.41 |
| Dec 16 2025 |
12564 |
365.44 |
| Dec 16 2025 |
5549 |
481.41 |
| Dec 16 2025 |
7863 |
481.41 |
| Dec 09 2025 |
12252 |
365.44 |
| Dec 09 2025 |
5549 |
481.41 |
| Dec 09 2025 |
7863 |
481.41 |
| Dec 02 2025 |
12036 |
365.44 |
| Dec 02 2025 |
5552 |
481.41 |
| Dec 02 2025 |
7864 |
481.41 |
| Nov 25 2025 |
11664 |
365.44 |
| Nov 25 2025 |
5552 |
481.41 |
| Nov 25 2025 |
7864 |
481.41 |
| Nov 18 2025 |
11726 |
365.44 |
| Nov 18 2025 |
5552 |
481.41 |
| Nov 18 2025 |
7864 |
481.41 |
| Nov 11 2025 |
11274 |
365.44 |
| Nov 11 2025 |
5544 |
481.41 |
| Nov 11 2025 |
7856 |
481.41 |
| Nov 04 2025 |
11293 |
365.44 |
| Nov 04 2025 |
5545 |
481.41 |
| Nov 04 2025 |
7857 |
481.41 |
| Oct 28 2025 |
11519 |
365.44 |
| Oct 28 2025 |
5545 |
481.41 |
| Oct 28 2025 |
7891 |
481.41 |
| Oct 21 2025 |
11589 |
365.44 |
| Oct 21 2025 |
5545 |
481.41 |
| Oct 21 2025 |
7902 |
481.41 |
| Oct 14 2025 |
11826 |
365.44 |
| Oct 14 2025 |
5545 |
481.41 |
| Oct 14 2025 |
7901 |
481.41 |
| Oct 07 2025 |
11958 |
365.44 |
| Oct 07 2025 |
5543 |
481.41 |
| Oct 07 2025 |
7880 |
481.41 |
| Sep 30 2025 |
12096 |
365.44 |
| Sep 30 2025 |
5540 |
481.41 |
| Sep 30 2025 |
7877 |
481.41 |
| Sep 23 2025 |
12298 |
365.44 |
| Sep 23 2025 |
5568 |
481.41 |
| Sep 23 2025 |
7898 |
481.41 |
| Sep 16 2025 |
12064 |
365.44 |
| Sep 16 2025 |
5576 |
481.41 |
| Sep 16 2025 |
7930 |
481.41 |
| Sep 09 2025 |
12317 |
365.44 |
| Sep 09 2025 |
5574 |
481.41 |
| Sep 09 2025 |
7936 |
481.41 |
| Sep 02 2025 |
10892 |
365.44 |
| Sep 02 2025 |
5477 |
481.41 |
| Sep 02 2025 |
7872 |
481.41 |
| Aug 26 2025 |
10883 |
365.44 |
| Aug 26 2025 |
5563 |
481.41 |
| Aug 26 2025 |
8012 |
481.41 |
| Aug 19 2025 |
10924 |
365.44 |
| Aug 19 2025 |
5495 |
481.41 |
| Aug 19 2025 |
7998 |
481.41 |
| Aug 12 2025 |
11851 |
365.44 |
| Aug 12 2025 |
5437 |
481.41 |
| Aug 12 2025 |
7984 |
481.41 |
| Aug 05 2025 |
12192 |
365.44 |
| Aug 05 2025 |
5491 |
481.41 |
| Aug 05 2025 |
8069 |
481.41 |
| Jul 29 2025 |
12257 |
365.44 |
| Jul 29 2025 |
5441 |
483.19 |
| Jul 29 2025 |
8035 |
483.19 |
| Jul 22 2025 |
11850 |
365.44 |
| Jul 22 2025 |
5583 |
481.4 |
| Jul 22 2025 |
8168 |
481.4 |
| Jul 15 2025 |
12236 |
365.44 |
| Jul 15 2025 |
5482 |
481.4 |
| Jul 15 2025 |
8142 |
481.4 |
| Jul 08 2025 |
12251 |
365.44 |
| Jul 08 2025 |
5473 |
481.4 |
| Jul 08 2025 |
8197 |
481.4 |
| Jul 01 2025 |
12175 |
365.44 |
| Jul 01 2025 |
5576 |
502.99 |
| Jul 01 2025 |
8493 |
502.99 |
| Jun 24 2025 |
12299 |
365.44 |
| Jun 24 2025 |
5618 |
502.99 |
| Jun 24 2025 |
8504 |
502.99 |
| Jun 17 2025 |
12463 |
365.44 |
| Jun 17 2025 |
5648 |
502.99 |
| Jun 17 2025 |
8519 |
502.99 |
| Jun 10 2025 |
11144 |
365.44 |
| Jun 10 2025 |
5589 |
515.2 |
| Jun 10 2025 |
8609 |
515.2 |
| Jun 03 2025 |
11144 |
365.44 |
| Jun 03 2025 |
5679 |
515.2 |
| Jun 03 2025 |
8615 |
515.2 |
| May 27 2025 |
12726 |
365.44 |
| May 27 2025 |
5636 |
516.13 |
| May 27 2025 |
8618 |
516.13 |
| May 20 2025 |
5785 |
516.13 |
| May 20 2025 |
8747 |
516.13 |
| May 13 2025 |
5848 |
516.13 |
| May 13 2025 |
8827 |
516.13 |
| May 06 2025 |
5821 |
516.13 |
| May 06 2025 |
8763 |
516.13 |
| Apr 29 2025 |
5826 |
512.89 |
| Apr 29 2025 |
8858 |
512.89 |
| Apr 22 2025 |
5766 |
503.4 |
| Apr 22 2025 |
8805 |
503.4 |
| Apr 15 2025 |
16639 |
427.58 |
| Apr 15 2025 |
5773 |
503.4 |
| Apr 15 2025 |
8817 |
503.4 |
| Apr 08 2025 |
15053 |
403.65 |
| Apr 08 2025 |
5851 |
503.4 |
| Apr 08 2025 |
8950 |
503.4 |
| Apr 01 2025 |
14858 |
403.65 |
| Apr 01 2025 |
5862 |
503.4 |
| Apr 01 2025 |
8961 |
503.4 |
| Mar 25 2025 |
14584 |
403.65 |
| Mar 25 2025 |
5852 |
503.4 |
| Mar 25 2025 |
8874 |
503.4 |
| Mar 18 2025 |
14427 |
403.65 |
| Mar 18 2025 |
5941 |
503.4 |
| Mar 18 2025 |
8948 |
503.4 |
| Mar 11 2025 |
16646 |
427.58 |
| Mar 11 2025 |
5893 |
503.4 |
| Mar 11 2025 |
8910 |
503.4 |
| Mar 04 2025 |
14683 |
427.58 |
| Mar 04 2025 |
5916 |
503.4 |
| Mar 04 2025 |
8945 |
503.4 |
| Feb 25 2025 |
14715 |
427.58 |
| Feb 25 2025 |
5917 |
503.4 |
| Feb 25 2025 |
8889 |
503.4 |
| Feb 18 2025 |
14280 |
427.58 |
| Feb 18 2025 |
5921 |
503.4 |
| Feb 18 2025 |
8924 |
503.4 |
| Feb 11 2025 |
13442 |
427.58 |
| Feb 11 2025 |
5935 |
503.4 |
| Feb 11 2025 |
8987 |
503.4 |
| Feb 04 2025 |
11893 |
427.58 |
| Feb 04 2025 |
5906 |
503.4 |
| Feb 04 2025 |
8919 |
503.4 |
| Jan 29 2025 |
11866 |
427.58 |
| Jan 29 2025 |
5890 |
503.4 |
| Jan 29 2025 |
8926 |
503.4 |
| Jan 22 2025 |
5928 |
503.4 |
| Jan 22 2025 |
8965 |
503.4 |
| Jan 15 2025 |
5928 |
503.4 |
| Jan 15 2025 |
8966 |
503.4 |
| Jan 08 2025 |
5911 |
503.4 |
| Jan 08 2025 |
8914 |
503.4 |
| Jan 01 2025 |
5921 |
503.4 |
| Jan 01 2025 |
8926 |
503.4 |
| Dec 25 2024 |
5896 |
503.4 |
| Dec 25 2024 |
8906 |
503.4 |
| Dec 18 2024 |
5896 |
503.4 |
| Dec 18 2024 |
8881 |
503.4 |
| Dec 11 2024 |
5893 |
503.4 |
| Dec 11 2024 |
8876 |
503.4 |
| Dec 04 2024 |
5895 |
503.4 |
| Dec 04 2024 |
8877 |
503.4 |
| Nov 27 2024 |
5895 |
503.4 |
| Nov 27 2024 |
8877 |
503.4 |
| Nov 20 2024 |
5894 |
503.4 |
| Nov 20 2024 |
8874 |
503.4 |
| Nov 13 2024 |
5889 |
503.4 |
| Nov 13 2024 |
8870 |
503.4 |
| Nov 06 2024 |
5889 |
503.4 |
| Nov 06 2024 |
8851 |
503.4 |
| Oct 30 2024 |
5843 |
503.4 |
| Oct 30 2024 |
8809 |
503.4 |
| Oct 23 2024 |
5854 |
503.4 |
| Oct 23 2024 |
9170 |
503.4 |
| Oct 16 2024 |
5859 |
503.4 |
| Oct 16 2024 |
9181 |
503.4 |
| Oct 09 2024 |
5843 |
503.4 |
| Oct 09 2024 |
9215 |
503.4 |
| Oct 02 2024 |
5829 |
503.4 |
| Oct 02 2024 |
9187 |
503.4 |
| Sep 25 2024 |
5811 |
503.4 |
| Sep 25 2024 |
9144 |
503.4 |
| Sep 18 2024 |
5800 |
503.4 |
| Sep 18 2024 |
9090 |
503.4 |
| Sep 11 2024 |
5769 |
503.4 |
| Sep 11 2024 |
9128 |
503.4 |
| Sep 04 2024 |
5701 |
503.4 |
| Sep 04 2024 |
9038 |
503.4 |
| Aug 28 2024 |
5691 |
503.4 |
| Aug 28 2024 |
9168 |
503.4 |
| Aug 21 2024 |
5747 |
503.4 |
| Aug 21 2024 |
9232 |
503.4 |
| Aug 14 2024 |
5585 |
503.4 |
| Aug 14 2024 |
9058 |
503.4 |
| Aug 07 2024 |
5554 |
498.26 |
| Aug 07 2024 |
8994 |
498.26 |
| Jul 31 2024 |
5540 |
498.26 |
| Jul 31 2024 |
9035 |
498.26 |
| Jul 24 2024 |
5566 |
492.66 |
| Jul 24 2024 |
8855 |
492.66 |
| Jul 17 2024 |
5680 |
492.66 |
| Jul 17 2024 |
8921 |
492.66 |
| Jul 10 2024 |
5601 |
492.66 |
| Jul 10 2024 |
8831 |
492.66 |
| Jul 03 2024 |
5620 |
492.66 |
| Jul 03 2024 |
8882 |
492.66 |
| Jun 26 2024 |
5469 |
492.66 |
| Jun 26 2024 |
8808 |
492.66 |
| Jun 19 2024 |
4975 |
459.13 |
| Jun 19 2024 |
7273 |
459.13 |
| Jun 12 2024 |
4969 |
459.13 |
| Jun 12 2024 |
7207 |
459.13 |
| Jun 05 2024 |
4994 |
459.13 |
| Jun 05 2024 |
7263 |
459.13 |
| May 29 2024 |
5033 |
459.13 |
| May 29 2024 |
7232 |
459.13 |
| May 22 2024 |
4938 |
459.13 |
| May 22 2024 |
7436 |
459.13 |
| May 15 2024 |
4826 |
459.13 |
| May 15 2024 |
7448 |
459.13 |
| May 08 2024 |
4873 |
459.13 |
| May 08 2024 |
7550 |
459.13 |
