| Apr 07 2026 |
19944 |
517.74 |
| Mar 31 2026 |
19778 |
517.74 |
| Mar 24 2026 |
19672 |
517.74 |
| Mar 17 2026 |
19150 |
491.68 |
| Mar 10 2026 |
19430 |
491.68 |
| Mar 03 2026 |
19564 |
491.68 |
| Feb 24 2026 |
20014 |
491.68 |
| Feb 17 2026 |
20265 |
491.68 |
| Feb 10 2026 |
20282 |
491.68 |
| Feb 03 2026 |
20282 |
491.68 |
| Jan 27 2026 |
20235 |
491.68 |
| Jan 20 2026 |
20235 |
491.68 |
| Jan 13 2026 |
20235 |
491.68 |
| Jan 06 2026 |
20235 |
491.68 |
| Dec 30 2025 |
20235 |
491.68 |
| Dec 23 2025 |
20235 |
491.68 |
| Dec 16 2025 |
20235 |
491.68 |
| Dec 09 2025 |
19760 |
491.68 |
| Dec 02 2025 |
19370 |
491.68 |
| Nov 25 2025 |
18618 |
491.68 |
| Nov 18 2025 |
18736 |
491.68 |
| Nov 11 2025 |
17886 |
491.68 |
| Nov 04 2025 |
17928 |
491.68 |
| Oct 28 2025 |
18284 |
491.68 |
| Oct 21 2025 |
18592 |
491.68 |
| Oct 14 2025 |
19000 |
491.68 |
| Oct 07 2025 |
19267 |
491.68 |
| Sep 30 2025 |
19537 |
491.68 |
| Sep 23 2025 |
19946 |
491.68 |
| Sep 16 2025 |
19615 |
491.68 |
| Sep 09 2025 |
20138 |
491.68 |
| Sep 02 2025 |
18589 |
491.68 |
| Aug 26 2025 |
18622 |
491.68 |
| Aug 19 2025 |
19011 |
491.68 |
| Aug 12 2025 |
20440 |
491.68 |
| Aug 05 2025 |
20805 |
491.68 |
| Jul 29 2025 |
20882 |
491.68 |
| Jul 22 2025 |
20249 |
491.68 |
| Jul 15 2025 |
20778 |
491.68 |
| Jul 08 2025 |
20851 |
491.68 |
| Jul 01 2025 |
20759 |
491.68 |
| Jun 24 2025 |
21015 |
491.68 |
| Jun 17 2025 |
21375 |
491.68 |
| Jun 10 2025 |
19540 |
491.68 |
| Jun 03 2025 |
19540 |
491.68 |
| May 27 2025 |
21511 |
491.68 |
| May 20 2025 |
17918 |
465.63 |
| May 13 2025 |
17477 |
465.63 |
| May 06 2025 |
17413 |
465.63 |
| Apr 29 2025 |
15825 |
465.63 |
| Apr 22 2025 |
16446 |
465.63 |
| Apr 15 2025 |
19778 |
489.06 |
| Apr 08 2025 |
19645 |
489.06 |
| Apr 01 2025 |
19372 |
489.06 |
| Mar 25 2025 |
19044 |
489.06 |
| Mar 18 2025 |
18926 |
491.7 |
| Mar 11 2025 |
19774 |
491.7 |
| Mar 04 2025 |
17796 |
491.7 |
| Feb 25 2025 |
17847 |
491.7 |
| Feb 18 2025 |
17415 |
491.7 |
| Feb 11 2025 |
16386 |
491.7 |
| Feb 04 2025 |
14774 |
491.7 |
| Jan 29 2025 |
14739 |
491.7 |
