| Apr 07 2026 |
17390 |
455.66 |
| Mar 31 2026 |
17254 |
455.66 |
| Mar 24 2026 |
17179 |
455.66 |
| Mar 17 2026 |
18977 |
487.22 |
| Mar 10 2026 |
19255 |
487.22 |
| Mar 03 2026 |
19389 |
487.22 |
| Feb 24 2026 |
19836 |
487.22 |
| Feb 17 2026 |
20083 |
487.22 |
| Feb 10 2026 |
20100 |
487.22 |
| Feb 03 2026 |
20100 |
487.22 |
| Jan 27 2026 |
20053 |
487.22 |
| Jan 20 2026 |
20053 |
487.22 |
| Jan 13 2026 |
20053 |
487.22 |
| Jan 06 2026 |
20053 |
487.22 |
| Dec 30 2025 |
20053 |
487.22 |
| Dec 23 2025 |
20053 |
487.22 |
| Dec 16 2025 |
20053 |
487.22 |
| Dec 09 2025 |
19580 |
487.22 |
| Dec 02 2025 |
19193 |
487.22 |
| Nov 25 2025 |
18443 |
487.22 |
| Nov 18 2025 |
18561 |
487.22 |
| Nov 11 2025 |
17717 |
487.22 |
| Nov 04 2025 |
17758 |
487.22 |
| Oct 28 2025 |
18109 |
487.22 |
| Oct 21 2025 |
18408 |
487.22 |
| Oct 14 2025 |
18812 |
487.22 |
| Oct 07 2025 |
19082 |
487.22 |
| Sep 30 2025 |
19350 |
487.22 |
| Sep 23 2025 |
19756 |
487.22 |
| Sep 16 2025 |
19421 |
487.22 |
| Sep 09 2025 |
19939 |
487.22 |
| Sep 02 2025 |
18402 |
487.22 |
| Aug 26 2025 |
18434 |
487.22 |
| Aug 19 2025 |
18808 |
487.22 |
| Aug 12 2025 |
20233 |
487.22 |
| Aug 05 2025 |
20592 |
487.22 |
| Jul 29 2025 |
20666 |
487.22 |
| Jul 22 2025 |
20036 |
487.22 |
| Jul 22 2025 |
8530 |
542.92 |
| Jul 22 2025 |
10841 |
542.92 |
| Jul 15 2025 |
20570 |
487.22 |
| Jul 15 2025 |
8472 |
542.92 |
| Jul 15 2025 |
10845 |
542.92 |
| Jul 08 2025 |
20641 |
487.22 |
| Jul 08 2025 |
8567 |
542.92 |
| Jul 08 2025 |
11373 |
542.92 |
| Jul 01 2025 |
20550 |
487.22 |
| Jul 01 2025 |
8955 |
542.92 |
| Jul 01 2025 |
11708 |
542.92 |
| Jun 24 2025 |
20804 |
487.22 |
| Jun 24 2025 |
8681 |
542.92 |
| Jun 24 2025 |
11153 |
542.92 |
| Jun 17 2025 |
21156 |
487.22 |
| Jun 17 2025 |
6913 |
537.5 |
| Jun 17 2025 |
8748 |
542.92 |
| Jun 17 2025 |
11115 |
540.21 |
| Jun 10 2025 |
19319 |
487.22 |
| Jun 10 2025 |
7013 |
537.5 |
| Jun 10 2025 |
8889 |
542.92 |
| Jun 10 2025 |
11293 |
540.21 |
| Jun 03 2025 |
19319 |
487.22 |
| Jun 03 2025 |
6966 |
537.5 |
| Jun 03 2025 |
8848 |
542.92 |
| Jun 03 2025 |
11279 |
540.21 |
| May 27 2025 |
21295 |
487.22 |
| May 27 2025 |
7120 |
537.5 |
| May 27 2025 |
8939 |
542.92 |
| May 27 2025 |
11426 |
540.21 |
| May 20 2025 |
19958 |
518.78 |
| May 20 2025 |
7449 |
537.5 |
| May 20 2025 |
8781 |
542.92 |
| May 20 2025 |
11618 |
540.21 |
| May 13 2025 |
19566 |
518.78 |
| May 13 2025 |
7659 |
537.5 |
| May 13 2025 |
8720 |
542.92 |
| May 13 2025 |
11602 |
540.21 |
| May 06 2025 |
19471 |
518.78 |
| May 06 2025 |
7766 |
537.5 |
| May 06 2025 |
8784 |
542.92 |
| May 06 2025 |
11797 |
540.21 |
| Apr 29 2025 |
17685 |
518.78 |
| Apr 29 2025 |
7803 |
537.5 |
| Apr 29 2025 |
8770 |
542.92 |
| Apr 29 2025 |
11871 |
540.21 |
| Apr 22 2025 |
18312 |
518.78 |
| Apr 22 2025 |
7710 |
537.5 |
| Apr 22 2025 |
8875 |
542.92 |
| Apr 22 2025 |
11781 |
540.21 |
| Apr 15 2025 |
7714 |
537.5 |
| Apr 15 2025 |
8837 |
542.92 |
| Apr 15 2025 |
11870 |
540.21 |
| Apr 08 2025 |
14921 |
402.17 |
| Apr 08 2025 |
7762 |
537.5 |
| Apr 08 2025 |
8797 |
542.92 |
| Apr 08 2025 |
11825 |
540.21 |
| Apr 01 2025 |
14724 |
402.17 |
| Apr 01 2025 |
7950 |
537.5 |
| Apr 01 2025 |
8765 |
542.92 |
| Apr 01 2025 |
11419 |
540.21 |
| Mar 25 2025 |
14452 |
402.17 |
| Mar 25 2025 |
7981 |
537.5 |
| Mar 25 2025 |
8734 |
542.92 |
| Mar 25 2025 |
11450 |
540.21 |
| Mar 18 2025 |
17255 |
456.53 |
| Mar 18 2025 |
7878 |
537.5 |
| Mar 18 2025 |
8695 |
542.92 |
| Mar 18 2025 |
11364 |
540.21 |
| Mar 11 2025 |
20674 |
510.88 |
| Mar 11 2025 |
7864 |
537.5 |
| Mar 11 2025 |
8616 |
542.92 |
| Mar 11 2025 |
11279 |
540.21 |
| Mar 04 2025 |
18689 |
510.88 |
| Mar 04 2025 |
7881 |
537.5 |
| Mar 04 2025 |
8626 |
542.92 |
| Mar 04 2025 |
11317 |
540.21 |
| Feb 25 2025 |
18752 |
510.88 |
| Feb 25 2025 |
7868 |
537.5 |
| Feb 25 2025 |
8612 |
542.92 |
| Feb 25 2025 |
11262 |
540.21 |
| Feb 18 2025 |
18321 |
510.88 |
| Feb 18 2025 |
7853 |
537.5 |
| Feb 18 2025 |
8560 |
542.92 |
| Feb 18 2025 |
11266 |
540.21 |
| Feb 11 2025 |
17236 |
510.88 |
| Feb 11 2025 |
7883 |
537.5 |
| Feb 11 2025 |
8578 |
542.92 |
| Feb 11 2025 |
11321 |
540.21 |
| Feb 04 2025 |
15603 |
510.88 |
| Feb 04 2025 |
7806 |
537.5 |
| Feb 04 2025 |
8558 |
542.92 |
| Feb 04 2025 |
11278 |
540.21 |
| Jan 29 2025 |
15563 |
510.88 |
| Jan 29 2025 |
7771 |
537.5 |
| Jan 29 2025 |
8549 |
542.92 |
| Jan 29 2025 |
11245 |
540.21 |
| Jan 22 2025 |
7805 |
537.5 |
| Jan 22 2025 |
8552 |
542.92 |
| Jan 22 2025 |
11287 |
540.21 |
| Jan 15 2025 |
7838 |
537.5 |
| Jan 15 2025 |
8557 |
542.92 |
| Jan 15 2025 |
11336 |
540.21 |
| Jan 08 2025 |
7838 |
537.5 |
| Jan 08 2025 |
6637 |
542.92 |
| Jan 08 2025 |
9537 |
540.21 |
| Jan 01 2025 |
7838 |
537.5 |
| Jan 01 2025 |
6678 |
542.92 |
| Jan 01 2025 |
9538 |
540.21 |
| Dec 25 2024 |
7838 |
537.5 |
| Dec 25 2024 |
6665 |
542.92 |
| Dec 25 2024 |
9527 |
540.21 |
| Dec 18 2024 |
7859 |
537.5 |
| Dec 18 2024 |
6664 |
542.92 |
| Dec 18 2024 |
9529 |
540.21 |
| Dec 11 2024 |
7859 |
537.5 |
| Dec 11 2024 |
6658 |
542.92 |
| Dec 11 2024 |
9533 |
540.21 |
| Dec 04 2024 |
7859 |
537.5 |
| Dec 04 2024 |
6659 |
542.92 |
| Dec 04 2024 |
9535 |
540.21 |
| Nov 27 2024 |
7859 |
537.5 |
| Nov 27 2024 |
6659 |
542.92 |
| Nov 27 2024 |
9535 |
540.21 |
| Nov 20 2024 |
7859 |
537.5 |
| Nov 20 2024 |
6569 |
542.92 |
| Nov 20 2024 |
9453 |
540.21 |
| Nov 13 2024 |
7859 |
537.5 |
| Nov 13 2024 |
6574 |
542.92 |
| Nov 13 2024 |
9455 |
540.21 |
| Nov 06 2024 |
7799 |
537.5 |
| Nov 06 2024 |
6551 |
542.92 |
| Nov 06 2024 |
9617 |
540.21 |
| Oct 30 2024 |
7598 |
537.5 |
| Oct 30 2024 |
6576 |
542.92 |
| Oct 30 2024 |
9473 |
540.21 |
| Oct 23 2024 |
7597 |
537.5 |
| Oct 23 2024 |
6589 |
542.92 |
| Oct 23 2024 |
10612 |
540.21 |
| Oct 16 2024 |
7595 |
537.5 |
| Oct 16 2024 |
6594 |
542.92 |
| Oct 16 2024 |
10577 |
540.21 |
| Oct 09 2024 |
7638 |
537.5 |
| Oct 09 2024 |
6593 |
542.92 |
| Oct 09 2024 |
10645 |
540.21 |
| Oct 02 2024 |
7627 |
537.5 |
| Oct 02 2024 |
6533 |
542.92 |
| Oct 02 2024 |
10535 |
540.21 |
| Sep 25 2024 |
7436 |
537.5 |
| Sep 25 2024 |
6540 |
542.92 |
| Sep 25 2024 |
10340 |
540.21 |
| Sep 18 2024 |
7427 |
537.5 |
| Sep 18 2024 |
6527 |
542.92 |
| Sep 18 2024 |
10197 |
540.21 |
| Sep 11 2024 |
7399 |
537.5 |
| Sep 11 2024 |
6507 |
542.92 |
| Sep 11 2024 |
10111 |
540.21 |
| Sep 04 2024 |
7748 |
537.5 |
| Sep 04 2024 |
6506 |
542.92 |
| Sep 04 2024 |
10570 |
540.21 |
| Aug 28 2024 |
7808 |
537.5 |
| Aug 28 2024 |
6565 |
542.92 |
| Aug 28 2024 |
10555 |
540.21 |
| Aug 21 2024 |
7875 |
537.5 |
| Aug 21 2024 |
6570 |
542.92 |
| Aug 21 2024 |
10675 |
540.21 |
| Aug 14 2024 |
7764 |
537.5 |
| Aug 14 2024 |
6210 |
542.92 |
| Aug 14 2024 |
10132 |
540.21 |
| Aug 07 2024 |
7746 |
537.5 |
| Aug 07 2024 |
8924 |
542.92 |
| Aug 07 2024 |
12755 |
540.21 |
| Jul 31 2024 |
7875 |
537.5 |
| Jul 31 2024 |
9061 |
542.92 |
| Jul 31 2024 |
12917 |
540.21 |
| Jul 24 2024 |
7844 |
537.5 |
| Jul 24 2024 |
12716 |
537.5 |
| Jul 17 2024 |
7796 |
537.5 |
| Jul 17 2024 |
12609 |
537.5 |
| Jul 10 2024 |
7504 |
537.5 |
| Jul 10 2024 |
10238 |
537.5 |
| Jul 03 2024 |
7657 |
537.5 |
| Jul 03 2024 |
10458 |
537.5 |
