| Apr 07 2026 |
17487 |
457.67 |
| Mar 31 2026 |
17351 |
457.67 |
| Mar 24 2026 |
17275 |
457.67 |
| Mar 17 2026 |
19018 |
488.22 |
| Mar 10 2026 |
19296 |
488.22 |
| Mar 03 2026 |
19430 |
488.22 |
| Feb 24 2026 |
19878 |
488.22 |
| Feb 17 2026 |
20125 |
488.22 |
| Feb 10 2026 |
20142 |
488.22 |
| Feb 03 2026 |
20142 |
488.22 |
| Jan 27 2026 |
20095 |
488.22 |
| Jan 20 2026 |
20095 |
488.22 |
| Jan 13 2026 |
20095 |
488.22 |
| Jan 06 2026 |
20095 |
488.22 |
| Dec 30 2025 |
20095 |
488.22 |
| Dec 23 2025 |
20095 |
488.22 |
| Dec 16 2025 |
20095 |
488.22 |
| Dec 09 2025 |
19622 |
488.22 |
| Dec 02 2025 |
19234 |
488.22 |
| Nov 25 2025 |
18484 |
488.22 |
| Nov 18 2025 |
18602 |
488.22 |
| Nov 11 2025 |
17755 |
488.22 |
| Nov 04 2025 |
17796 |
488.22 |
| Oct 28 2025 |
18148 |
488.22 |
| Oct 21 2025 |
18447 |
488.22 |
| Oct 14 2025 |
18853 |
488.22 |
| Oct 07 2025 |
19123 |
488.22 |
| Sep 30 2025 |
19391 |
488.22 |
| Sep 23 2025 |
19797 |
488.22 |
| Sep 16 2025 |
19466 |
488.22 |
| Sep 09 2025 |
19985 |
488.22 |
| Sep 02 2025 |
18445 |
488.22 |
| Aug 26 2025 |
18475 |
488.22 |
| Aug 19 2025 |
18852 |
488.22 |
| Aug 12 2025 |
20280 |
488.22 |
| Aug 05 2025 |
20637 |
488.22 |
| Jul 29 2025 |
20713 |
488.22 |
| Jul 22 2025 |
20082 |
488.22 |
| Jul 22 2025 |
8670 |
552.21 |
| Jul 22 2025 |
11076 |
552.21 |
| Jul 15 2025 |
20616 |
488.22 |
| Jul 15 2025 |
8606 |
552.21 |
| Jul 15 2025 |
11078 |
552.21 |
| Jul 08 2025 |
20687 |
488.22 |
| Jul 08 2025 |
8703 |
552.21 |
| Jul 08 2025 |
11616 |
552.21 |
| Jul 01 2025 |
20595 |
488.22 |
| Jul 01 2025 |
9089 |
552.21 |
| Jul 01 2025 |
11951 |
552.21 |
| Jun 24 2025 |
20850 |
488.22 |
| Jun 24 2025 |
8814 |
552.21 |
| Jun 24 2025 |
11386 |
552.21 |
| Jun 17 2025 |
21204 |
488.22 |
| Jun 17 2025 |
7133 |
550 |
| Jun 17 2025 |
8881 |
552.21 |
| Jun 17 2025 |
11369 |
551.11 |
| Jun 10 2025 |
19369 |
488.22 |
| Jun 10 2025 |
7236 |
550 |
| Jun 10 2025 |
9018 |
552.21 |
| Jun 10 2025 |
11551 |
551.11 |
| Jun 03 2025 |
19369 |
488.22 |
| Jun 03 2025 |
7192 |
550 |
| Jun 03 2025 |
8977 |
552.21 |
| Jun 03 2025 |
11541 |
551.11 |
| May 27 2025 |
21344 |
488.22 |
| May 27 2025 |
7345 |
550 |
| May 27 2025 |
9057 |
552.21 |
| May 27 2025 |
11686 |
551.11 |
| May 20 2025 |
19960 |
518.78 |
| May 20 2025 |
7681 |
550 |
| May 20 2025 |
8895 |
552.21 |
| May 20 2025 |
11882 |
551.11 |
| May 13 2025 |
19568 |
518.78 |
| May 13 2025 |
7901 |
550 |
| May 13 2025 |
8834 |
552.21 |
| May 13 2025 |
11875 |
551.11 |
| May 06 2025 |
19473 |
518.78 |
| May 06 2025 |
7990 |
550 |
| May 06 2025 |
8896 |
552.21 |
| May 06 2025 |
12071 |
551.11 |
| Apr 29 2025 |
17687 |
518.78 |
| Apr 29 2025 |
8021 |
550 |
| Apr 29 2025 |
8891 |
552.21 |
| Apr 29 2025 |
12149 |
551.11 |
| Apr 22 2025 |
18314 |
518.78 |
| Apr 22 2025 |
7940 |
550 |
| Apr 22 2025 |
8999 |
552.21 |
| Apr 22 2025 |
12063 |
551.11 |
| Apr 15 2025 |
7949 |
550 |
| Apr 15 2025 |
8968 |
552.21 |
| Apr 15 2025 |
12170 |
551.11 |
| Apr 08 2025 |
7996 |
550 |
| Apr 08 2025 |
8935 |
552.21 |
| Apr 08 2025 |
12120 |
551.11 |
| Apr 01 2025 |
8185 |
550 |
| Apr 01 2025 |
8903 |
552.21 |
| Apr 01 2025 |
11713 |
551.11 |
| Mar 25 2025 |
8214 |
550 |
| Mar 25 2025 |
8870 |
552.21 |
| Mar 25 2025 |
11739 |
551.11 |
| Mar 18 2025 |
19956 |
513.53 |
| Mar 18 2025 |
8104 |
550 |
| Mar 18 2025 |
8826 |
552.21 |
| Mar 18 2025 |
11651 |
551.11 |
| Mar 11 2025 |
20795 |
513.53 |
| Mar 11 2025 |
8089 |
550 |
| Mar 11 2025 |
8739 |
552.21 |
| Mar 11 2025 |
11563 |
551.11 |
| Mar 04 2025 |
18808 |
513.53 |
| Mar 04 2025 |
8120 |
550 |
| Mar 04 2025 |
8748 |
552.21 |
| Mar 04 2025 |
11606 |
551.11 |
| Feb 25 2025 |
18870 |
513.53 |
| Feb 25 2025 |
8101 |
550 |
| Feb 25 2025 |
8736 |
552.21 |
| Feb 25 2025 |
11554 |
551.11 |
| Feb 18 2025 |
18439 |
513.53 |
| Feb 18 2025 |
8085 |
550 |
| Feb 18 2025 |
8688 |
552.21 |
| Feb 18 2025 |
11557 |
551.11 |
| Feb 11 2025 |
17347 |
513.53 |
| Feb 11 2025 |
8108 |
550 |
| Feb 11 2025 |
8703 |
552.21 |
| Feb 11 2025 |
11611 |
551.11 |
| Feb 04 2025 |
15711 |
513.53 |
| Feb 04 2025 |
8022 |
550 |
| Feb 04 2025 |
8677 |
552.21 |
| Feb 04 2025 |
11562 |
551.11 |
| Jan 29 2025 |
15670 |
513.53 |
| Jan 29 2025 |
7988 |
550 |
| Jan 29 2025 |
8667 |
552.21 |
| Jan 29 2025 |
11528 |
551.11 |
| Jan 22 2025 |
8023 |
550 |
| Jan 22 2025 |
8670 |
552.21 |
| Jan 22 2025 |
11571 |
551.11 |
| Jan 15 2025 |
8058 |
550 |
| Jan 15 2025 |
8676 |
552.21 |
| Jan 15 2025 |
11622 |
551.11 |
| Jan 08 2025 |
8058 |
550 |
| Jan 08 2025 |
6759 |
552.21 |
| Jan 08 2025 |
9828 |
551.11 |
| Jan 01 2025 |
8058 |
550 |
| Jan 01 2025 |
6801 |
552.21 |
| Jan 01 2025 |
9830 |
551.11 |
| Dec 25 2024 |
8058 |
550 |
| Dec 25 2024 |
6789 |
552.21 |
| Dec 25 2024 |
9820 |
551.11 |
| Dec 18 2024 |
8079 |
550 |
| Dec 18 2024 |
6788 |
552.21 |
| Dec 18 2024 |
9822 |
551.11 |
| Dec 11 2024 |
8079 |
550 |
| Dec 11 2024 |
6784 |
552.21 |
| Dec 11 2024 |
9824 |
551.11 |
| Dec 04 2024 |
8079 |
550 |
| Dec 04 2024 |
6785 |
552.21 |
| Dec 04 2024 |
9826 |
551.11 |
| Nov 27 2024 |
8079 |
550 |
| Nov 27 2024 |
6785 |
552.21 |
| Nov 27 2024 |
9826 |
551.11 |
| Nov 20 2024 |
8079 |
550 |
| Nov 20 2024 |
6691 |
552.21 |
| Nov 20 2024 |
9738 |
551.11 |
| Nov 13 2024 |
8079 |
550 |
| Nov 13 2024 |
6696 |
552.21 |
| Nov 13 2024 |
9740 |
551.11 |
| Nov 06 2024 |
8010 |
550 |
| Nov 06 2024 |
6673 |
552.21 |
| Nov 06 2024 |
9915 |
551.11 |
| Oct 30 2024 |
7807 |
550 |
| Oct 30 2024 |
6699 |
552.21 |
| Oct 30 2024 |
9772 |
551.11 |
| Oct 23 2024 |
7806 |
550 |
| Oct 23 2024 |
6712 |
552.21 |
| Oct 23 2024 |
10928 |
551.11 |
| Oct 16 2024 |
7804 |
550 |
| Oct 16 2024 |
6719 |
552.21 |
| Oct 16 2024 |
10894 |
551.11 |
| Oct 09 2024 |
7848 |
550 |
| Oct 09 2024 |
6718 |
552.21 |
| Oct 09 2024 |
10963 |
551.11 |
| Oct 02 2024 |
7839 |
550 |
| Oct 02 2024 |
6657 |
552.21 |
| Oct 02 2024 |
10850 |
551.11 |
| Sep 25 2024 |
7626 |
550 |
| Sep 25 2024 |
6663 |
552.21 |
| Sep 25 2024 |
10636 |
551.11 |
| Sep 18 2024 |
7616 |
550 |
| Sep 18 2024 |
6650 |
552.21 |
| Sep 18 2024 |
10486 |
551.11 |
| Sep 11 2024 |
7590 |
550 |
| Sep 11 2024 |
6631 |
552.21 |
| Sep 11 2024 |
10399 |
551.11 |
| Sep 04 2024 |
7958 |
550 |
| Sep 04 2024 |
6630 |
552.21 |
| Sep 04 2024 |
10872 |
551.11 |
| Aug 28 2024 |
8015 |
550 |
| Aug 28 2024 |
6689 |
552.21 |
| Aug 28 2024 |
10853 |
551.11 |
| Aug 21 2024 |
8085 |
550 |
| Aug 21 2024 |
6696 |
552.21 |
| Aug 21 2024 |
10985 |
551.11 |
| Aug 14 2024 |
7970 |
550 |
| Aug 14 2024 |
6323 |
552.21 |
| Aug 14 2024 |
10427 |
551.11 |
| Aug 07 2024 |
7948 |
550 |
| Aug 07 2024 |
9035 |
552.21 |
| Aug 07 2024 |
13042 |
551.11 |
| Jul 31 2024 |
8082 |
550 |
| Jul 31 2024 |
9178 |
552.21 |
| Jul 31 2024 |
13219 |
551.11 |
| Jul 24 2024 |
8052 |
550 |
| Jul 24 2024 |
13092 |
550 |
| Jul 17 2024 |
8006 |
550 |
| Jul 17 2024 |
12986 |
550 |
| Jul 10 2024 |
7710 |
550 |
| Jul 10 2024 |
10610 |
550 |
| Jul 03 2024 |
7874 |
550 |
| Jul 03 2024 |
10845 |
550 |
