| Jun 07 2026 |
3647 |
268.93 |
| Jun 02 2026 |
3715 |
268.93 |
| May 26 2026 |
4267 |
268.93 |
| May 19 2026 |
4337 |
268.93 |
| May 12 2026 |
4145 |
268.93 |
| May 05 2026 |
4137 |
268.93 |
| Apr 28 2026 |
4169 |
268.93 |
| Apr 21 2026 |
4541 |
268.93 |
| Apr 14 2026 |
4565 |
268.93 |
| Apr 07 2026 |
7457 |
294.17 |
| Mar 31 2026 |
7396 |
294.17 |
| Mar 24 2026 |
7378 |
294.17 |
| Mar 17 2026 |
447 |
298.88 |
| Mar 10 2026 |
455 |
298.88 |
| Mar 03 2026 |
467 |
298.88 |
| Feb 24 2026 |
494 |
298.88 |
| Feb 17 2026 |
509 |
298.88 |
| Feb 10 2026 |
509 |
298.88 |
| Feb 03 2026 |
509 |
298.88 |
| Jan 27 2026 |
506 |
298.88 |
| Jan 20 2026 |
506 |
298.88 |
| Jan 20 2026 |
3551 |
218.75 |
| Jan 13 2026 |
506 |
298.88 |
| Jan 13 2026 |
3529 |
218.75 |
| Jan 06 2026 |
506 |
298.88 |
| Jan 06 2026 |
3533 |
218.75 |
| Dec 30 2025 |
506 |
298.88 |
| Dec 30 2025 |
3533 |
218.75 |
| Dec 23 2025 |
506 |
298.88 |
| Dec 23 2025 |
3523 |
218.75 |
| Dec 16 2025 |
506 |
298.88 |
| Dec 16 2025 |
3528 |
218.75 |
| Dec 09 2025 |
8661 |
313.86 |
| Dec 09 2025 |
3522 |
218.75 |
| Dec 02 2025 |
8554 |
313.86 |
| Dec 02 2025 |
3494 |
218.75 |
| Nov 25 2025 |
8366 |
313.86 |
| Nov 25 2025 |
3552 |
218.75 |
| Nov 18 2025 |
8381 |
313.86 |
| Nov 18 2025 |
3555 |
218.75 |
| Nov 11 2025 |
7984 |
313.86 |
| Nov 11 2025 |
3530 |
218.75 |
| Nov 04 2025 |
7995 |
313.86 |
| Nov 04 2025 |
3549 |
218.75 |
| Oct 28 2025 |
8195 |
313.86 |
| Oct 28 2025 |
3532 |
218.75 |
| Oct 21 2025 |
360 |
338.72 |
| Oct 21 2025 |
3517 |
218.75 |
| Oct 14 2025 |
372 |
338.72 |
| Oct 14 2025 |
3582 |
218.75 |
| Oct 07 2025 |
387 |
338.72 |
| Oct 07 2025 |
3644 |
218.75 |
| Sep 30 2025 |
419 |
338.72 |
| Sep 30 2025 |
3729 |
218.75 |
| Sep 23 2025 |
437 |
338.72 |
| Sep 23 2025 |
3761 |
218.75 |
| Sep 16 2025 |
417 |
338.72 |
| Sep 16 2025 |
3780 |
218.75 |
| Sep 09 2025 |
421 |
338.72 |
| Sep 09 2025 |
3815 |
218.75 |
| Sep 02 2025 |
421 |
338.72 |
| Sep 02 2025 |
3925 |
218.75 |
| Aug 26 2025 |
416 |
338.72 |
| Aug 26 2025 |
3576 |
218.75 |
| Aug 19 2025 |
472 |
338.72 |
| Aug 19 2025 |
3577 |
218.75 |
| Aug 12 2025 |
528 |
338.72 |
| Aug 12 2025 |
3533 |
218.75 |
| Aug 05 2025 |
535 |
338.72 |
| Aug 05 2025 |
3143 |
218.75 |
| Jul 29 2025 |
546 |
338.72 |
| Jul 29 2025 |
3197 |
218.75 |
| Jul 22 2025 |
521 |
338.72 |
| Jul 22 2025 |
3229 |
218.75 |
| Jul 15 2025 |
493 |
330.36 |
| Jul 15 2025 |
3446 |
218.75 |
| Jul 08 2025 |
501 |
330.36 |
| Jul 08 2025 |
3567 |
218.75 |
| Jul 01 2025 |
470 |
330.36 |
| Jul 01 2025 |
3601 |
218.75 |
| Jun 24 2025 |
532 |
330.36 |
| Jun 24 2025 |
3580 |
218.75 |
| Jun 17 2025 |
569 |
330.36 |
| Jun 17 2025 |
3730 |
218.75 |
| Jun 10 2025 |
442 |
330.36 |
| Jun 10 2025 |
3739 |
218.75 |
| Jun 03 2025 |
442 |
330.36 |
| Jun 03 2025 |
3684 |
218.75 |
| May 27 2025 |
479 |
330.36 |
| May 27 2025 |
3665 |
218.75 |
| May 20 2025 |
402 |
334.01 |
| May 20 2025 |
3878 |
218.75 |
| May 13 2025 |
376 |
334.01 |
| May 13 2025 |
3954 |
218.75 |
| May 06 2025 |
341 |
334.01 |
| May 06 2025 |
4009 |
218.75 |
| Apr 29 2025 |
336 |
334.01 |
| Apr 29 2025 |
4063 |
218.75 |
| Apr 22 2025 |
465 |
334.01 |
| Apr 22 2025 |
4116 |
218.75 |
| Apr 15 2025 |
623 |
359.23 |
| Apr 15 2025 |
4121 |
218.75 |
| Apr 08 2025 |
574 |
344.13 |
| Apr 08 2025 |
3773 |
218.75 |
| Apr 01 2025 |
590 |
344.13 |
| Apr 01 2025 |
3743 |
218.75 |
| Mar 25 2025 |
561 |
344.13 |
| Mar 25 2025 |
3723 |
218.75 |
| Mar 18 2025 |
495 |
335.6 |
| Mar 18 2025 |
3723 |
218.75 |
| Mar 11 2025 |
601 |
344.8 |
| Mar 11 2025 |
3765 |
218.75 |
| Mar 04 2025 |
433 |
344.8 |
| Mar 04 2025 |
3704 |
218.75 |
| Feb 25 2025 |
347 |
344.8 |
| Feb 25 2025 |
3690 |
218.75 |
| Feb 18 2025 |
347 |
344.8 |
| Feb 18 2025 |
3691 |
218.75 |
| Feb 11 2025 |
284 |
344.8 |
| Feb 11 2025 |
3680 |
218.75 |
| Feb 04 2025 |
232 |
344.8 |
| Feb 04 2025 |
3641 |
218.75 |
| Jan 29 2025 |
228 |
344.8 |
| Jan 29 2025 |
3663 |
218.75 |
