| Jun 07 2026 |
5451 |
298.52 |
| Jun 02 2026 |
5527 |
298.52 |
| May 26 2026 |
6381 |
298.52 |
| May 19 2026 |
6512 |
298.52 |
| May 12 2026 |
6162 |
298.52 |
| May 05 2026 |
6161 |
298.52 |
| Apr 28 2026 |
6215 |
298.52 |
| Apr 21 2026 |
6731 |
298.52 |
| Apr 14 2026 |
6775 |
298.52 |
| Apr 07 2026 |
8765 |
315.92 |
| Mar 31 2026 |
8697 |
315.92 |
| Mar 24 2026 |
8680 |
315.92 |
| Mar 17 2026 |
512 |
315.13 |
| Mar 10 2026 |
528 |
315.13 |
| Mar 03 2026 |
541 |
315.13 |
| Feb 24 2026 |
571 |
315.13 |
| Feb 17 2026 |
586 |
315.13 |
| Feb 10 2026 |
586 |
315.13 |
| Feb 03 2026 |
586 |
315.13 |
| Jan 27 2026 |
583 |
315.13 |
| Jan 20 2026 |
583 |
315.13 |
| Jan 13 2026 |
583 |
315.13 |
| Jan 06 2026 |
583 |
315.13 |
| Dec 30 2025 |
583 |
315.13 |
| Dec 23 2025 |
583 |
315.13 |
| Dec 16 2025 |
583 |
315.13 |
| Dec 09 2025 |
9253 |
323.44 |
| Dec 02 2025 |
9130 |
323.44 |
| Nov 25 2025 |
8917 |
323.44 |
| Nov 18 2025 |
8940 |
323.44 |
| Nov 11 2025 |
8535 |
323.44 |
| Nov 04 2025 |
8548 |
323.44 |
| Oct 28 2025 |
8750 |
323.44 |
| Oct 21 2025 |
381 |
350.54 |
| Oct 14 2025 |
395 |
350.54 |
| Oct 07 2025 |
414 |
350.54 |
| Sep 30 2025 |
450 |
350.54 |
| Sep 23 2025 |
472 |
350.54 |
| Sep 16 2025 |
455 |
350.54 |
| Sep 09 2025 |
463 |
350.54 |
| Sep 02 2025 |
465 |
350.54 |
| Aug 26 2025 |
461 |
350.54 |
| Aug 19 2025 |
530 |
350.54 |
| Aug 12 2025 |
590 |
350.54 |
| Aug 05 2025 |
598 |
350.54 |
| Jul 29 2025 |
610 |
350.54 |
| Jul 22 2025 |
582 |
350.54 |
| Jul 15 2025 |
597 |
350.54 |
| Jul 08 2025 |
607 |
350.54 |
| Jul 01 2025 |
570 |
350.54 |
| Jun 24 2025 |
673 |
350.54 |
| Jun 17 2025 |
714 |
350.54 |
| Jun 10 2025 |
571 |
350.54 |
| Jun 03 2025 |
571 |
350.54 |
| May 27 2025 |
585 |
350.54 |
| May 20 2025 |
10822 |
359.15 |
| May 13 2025 |
10530 |
359.15 |
| May 06 2025 |
10528 |
359.15 |
| Apr 29 2025 |
9624 |
359.15 |
| Apr 22 2025 |
9906 |
359.15 |
| Apr 15 2025 |
15779 |
412.45 |
| Apr 08 2025 |
751 |
380.46 |
| Apr 01 2025 |
773 |
380.46 |
| Mar 25 2025 |
738 |
380.46 |
| Mar 18 2025 |
661 |
367.69 |
| Mar 11 2025 |
808 |
384.76 |
| Mar 04 2025 |
583 |
384.76 |
| Feb 25 2025 |
488 |
384.76 |
| Feb 18 2025 |
488 |
384.76 |
| Feb 11 2025 |
399 |
384.76 |
| Feb 04 2025 |
331 |
384.76 |
| Jan 29 2025 |
326 |
384.76 |
