| Jun 06 2026 |
1020 |
323.59 |
| Jun 06 2026 |
1308 |
323.59 |
| Jun 02 2026 |
1008 |
323.59 |
| Jun 02 2026 |
1280 |
323.59 |
| May 26 2026 |
1570 |
231.02 |
| May 26 2026 |
1015 |
323.59 |
| May 26 2026 |
1254 |
323.59 |
| May 19 2026 |
1543 |
231.02 |
| May 19 2026 |
1194 |
323.59 |
| May 19 2026 |
1446 |
323.59 |
| May 12 2026 |
1456 |
231.02 |
| May 12 2026 |
1214 |
323.59 |
| May 12 2026 |
1486 |
323.59 |
| May 05 2026 |
1444 |
231.02 |
| May 05 2026 |
1220 |
323.59 |
| May 05 2026 |
1434 |
323.59 |
| Apr 28 2026 |
1450 |
231.02 |
| Apr 28 2026 |
1195 |
323.59 |
| Apr 28 2026 |
1412 |
323.59 |
| Apr 21 2026 |
1563 |
231.02 |
| Apr 21 2026 |
1166 |
323.59 |
| Apr 21 2026 |
1368 |
323.59 |
| Apr 14 2026 |
1571 |
231.02 |
| Apr 14 2026 |
1155 |
323.59 |
| Apr 14 2026 |
1412 |
323.59 |
| Apr 07 2026 |
677 |
215.5 |
| Apr 07 2026 |
1072 |
323.59 |
| Apr 07 2026 |
1373 |
323.59 |
| Mar 31 2026 |
675 |
215.5 |
| Mar 31 2026 |
1057 |
323.59 |
| Mar 31 2026 |
1335 |
323.59 |
| Mar 24 2026 |
678 |
215.5 |
| Mar 24 2026 |
1049 |
323.59 |
| Mar 24 2026 |
1316 |
323.59 |
| Mar 17 2026 |
36 |
212.96 |
| Mar 17 2026 |
1037 |
323.59 |
| Mar 17 2026 |
1318 |
323.59 |
| Mar 10 2026 |
36 |
212.96 |
| Mar 10 2026 |
1013 |
323.59 |
| Mar 10 2026 |
1299 |
323.59 |
| Mar 03 2026 |
40 |
212.96 |
| Mar 03 2026 |
998 |
323.59 |
| Mar 03 2026 |
1304 |
323.59 |
| Feb 24 2026 |
47 |
212.96 |
| Feb 24 2026 |
994 |
323.59 |
| Feb 24 2026 |
1313 |
323.59 |
| Feb 17 2026 |
48 |
212.96 |
| Feb 17 2026 |
970 |
323.59 |
| Feb 17 2026 |
1255 |
323.59 |
| Feb 10 2026 |
48 |
212.96 |
| Feb 10 2026 |
971 |
323.59 |
| Feb 10 2026 |
1258 |
323.59 |
| Feb 03 2026 |
48 |
212.96 |
| Feb 03 2026 |
972 |
323.59 |
| Feb 03 2026 |
1268 |
323.59 |
| Jan 27 2026 |
48 |
212.96 |
| Jan 27 2026 |
973 |
323.59 |
| Jan 27 2026 |
1259 |
323.59 |
| Jan 20 2026 |
48 |
212.96 |
| Jan 20 2026 |
993 |
323.59 |
| Jan 20 2026 |
1253 |
323.59 |
| Jan 13 2026 |
48 |
212.96 |
| Jan 13 2026 |
993 |
323.59 |
| Jan 13 2026 |
1254 |
323.59 |
| Jan 06 2026 |
48 |
212.96 |
| Jan 06 2026 |
993 |
323.59 |
| Jan 06 2026 |
1253 |
323.59 |
| Dec 30 2025 |
48 |
212.96 |
| Dec 30 2025 |
993 |
323.59 |
| Dec 30 2025 |
1252 |
323.59 |
| Dec 23 2025 |
48 |
212.96 |
| Dec 23 2025 |
996 |
323.59 |
| Dec 23 2025 |
1249 |
323.59 |
| Dec 16 2025 |
48 |
212.96 |
| Dec 16 2025 |
992 |
323.59 |
| Dec 16 2025 |
1251 |
323.59 |
| Dec 09 2025 |
44 |
212.96 |
| Dec 09 2025 |
992 |
323.59 |
| Dec 09 2025 |
1251 |
323.59 |
| Dec 02 2025 |
41 |
212.96 |
| Dec 02 2025 |
992 |
323.59 |
| Dec 02 2025 |
1251 |
323.59 |
| Nov 25 2025 |
41 |
212.96 |
| Nov 25 2025 |
992 |
323.59 |
| Nov 25 2025 |
1251 |
323.59 |
| Nov 18 2025 |
41 |
212.96 |
| Nov 18 2025 |
992 |
323.59 |
| Nov 18 2025 |
1251 |
323.59 |
| Nov 11 2025 |
29 |
212.96 |
| Nov 11 2025 |
992 |
323.59 |
| Nov 11 2025 |
1249 |
323.59 |
| Nov 04 2025 |
29 |
212.96 |
| Nov 04 2025 |
992 |
323.59 |
| Nov 04 2025 |
1249 |
323.59 |
| Oct 28 2025 |
29 |
212.96 |
| Oct 28 2025 |
988 |
323.59 |
| Oct 28 2025 |
1256 |
323.59 |
| Oct 21 2025 |
27 |
212.96 |
| Oct 21 2025 |
1053 |
323.59 |
| Oct 21 2025 |
1328 |
323.59 |
| Oct 14 2025 |
27 |
212.96 |
| Oct 14 2025 |
1053 |
323.59 |
| Oct 14 2025 |
1305 |
323.59 |
| Oct 07 2025 |
27 |
212.96 |
| Oct 07 2025 |
1032 |
323.59 |
| Oct 07 2025 |
1282 |
323.59 |
| Sep 30 2025 |
29 |
212.96 |
| Sep 30 2025 |
1040 |
323.59 |
| Sep 30 2025 |
1289 |
323.59 |
| Sep 23 2025 |
29 |
212.96 |
| Sep 23 2025 |
1041 |
323.59 |
| Sep 23 2025 |
1295 |
323.59 |
| Sep 16 2025 |
24 |
212.96 |
| Sep 16 2025 |
1038 |
323.59 |
| Sep 16 2025 |
1223 |
323.59 |
| Sep 09 2025 |
26 |
212.96 |
| Sep 09 2025 |
951 |
323.59 |
| Sep 09 2025 |
1154 |
323.59 |
| Sep 02 2025 |
18 |
212.96 |
| Sep 02 2025 |
964 |
323.59 |
| Sep 02 2025 |
1169 |
323.59 |
| Aug 26 2025 |
18 |
212.96 |
| Aug 26 2025 |
984 |
323.59 |
| Aug 26 2025 |
1208 |
323.59 |
| Aug 19 2025 |
27 |
212.96 |
| Aug 12 2025 |
93 |
237.31 |
| Aug 12 2025 |
812 |
268.96 |
| Aug 12 2025 |
711 |
268.96 |
| Aug 05 2025 |
99 |
237.31 |
| Aug 05 2025 |
814 |
268.96 |
| Aug 05 2025 |
707 |
268.96 |
| Jul 29 2025 |
103 |
237.31 |
| Jul 29 2025 |
821 |
268.96 |
| Jul 29 2025 |
725 |
268.96 |
| Jul 22 2025 |
100 |
237.31 |
| Jul 22 2025 |
818 |
268.96 |
| Jul 22 2025 |
722 |
268.96 |
| Jul 15 2025 |
104 |
237.31 |
| Jul 15 2025 |
786 |
268.96 |
| Jul 15 2025 |
689 |
268.96 |
| Jul 08 2025 |
106 |
237.31 |
| Jul 08 2025 |
812 |
268.96 |
| Jul 08 2025 |
745 |
268.96 |
| Jul 01 2025 |
102 |
237.31 |
| Jul 01 2025 |
816 |
268.96 |
| Jul 01 2025 |
745 |
268.96 |
| Jun 24 2025 |
100 |
237.31 |
| Jun 24 2025 |
804 |
268.96 |
| Jun 24 2025 |
737 |
268.96 |
| Jun 17 2025 |
110 |
237.31 |
| Jun 17 2025 |
803 |
268.96 |
| Jun 17 2025 |
735 |
268.96 |
| Jun 10 2025 |
84 |
239.41 |
| Jun 10 2025 |
814 |
268.96 |
| Jun 10 2025 |
750 |
268.96 |
| Jun 03 2025 |
84 |
239.41 |
| Jun 03 2025 |
796 |
268.96 |
| Jun 03 2025 |
773 |
268.96 |
| May 27 2025 |
105 |
239.41 |
| May 27 2025 |
797 |
268.96 |
| May 27 2025 |
782 |
268.96 |
| May 20 2025 |
3128 |
259.12 |
| May 20 2025 |
767 |
268.96 |
| May 20 2025 |
763 |
268.96 |
| May 13 2025 |
3130 |
259.12 |
| May 13 2025 |
760 |
268.96 |
| May 13 2025 |
756 |
268.96 |
| May 06 2025 |
3145 |
259.12 |
| May 06 2025 |
751 |
268.96 |
| May 06 2025 |
764 |
268.96 |
| Apr 29 2025 |
2909 |
259.12 |
| Apr 29 2025 |
775 |
268.96 |
| Apr 29 2025 |
773 |
268.96 |
| Apr 22 2025 |
2955 |
259.12 |
| Apr 22 2025 |
797 |
268.96 |
| Apr 22 2025 |
751 |
268.96 |
| Apr 15 2025 |
4097 |
267.46 |
| Apr 15 2025 |
794 |
268.96 |
| Apr 15 2025 |
770 |
268.96 |
| Apr 08 2025 |
3994 |
267.46 |
| Apr 08 2025 |
805 |
268.96 |
| Apr 08 2025 |
769 |
268.96 |
| Apr 01 2025 |
3949 |
267.46 |
| Apr 01 2025 |
813 |
268.96 |
| Apr 01 2025 |
725 |
268.96 |
| Mar 25 2025 |
3933 |
267.46 |
| Mar 25 2025 |
818 |
268.96 |
| Mar 25 2025 |
739 |
268.96 |
| Mar 18 2025 |
176 |
256.86 |
| Mar 18 2025 |
813 |
268.96 |
| Mar 18 2025 |
737 |
268.96 |
| Mar 11 2025 |
185 |
256.86 |
| Mar 11 2025 |
809 |
268.96 |
| Mar 11 2025 |
731 |
268.96 |
| Mar 04 2025 |
145 |
256.86 |
| Mar 04 2025 |
812 |
268.96 |
| Mar 04 2025 |
735 |
268.96 |
| Feb 25 2025 |
108 |
256.86 |
| Feb 25 2025 |
822 |
268.96 |
| Feb 25 2025 |
734 |
268.96 |
| Feb 18 2025 |
108 |
256.86 |
| Feb 18 2025 |
812 |
268.96 |
| Feb 18 2025 |
728 |
268.96 |
| Feb 11 2025 |
101 |
256.86 |
| Feb 11 2025 |
805 |
268.96 |
| Feb 11 2025 |
723 |
268.96 |
| Feb 04 2025 |
959 |
230.1 |
| Feb 04 2025 |
805 |
268.96 |
| Feb 04 2025 |
722 |
268.96 |
| Jan 29 2025 |
958 |
230.1 |
| Jan 29 2025 |
807 |
268.96 |
| Jan 29 2025 |
718 |
268.96 |
| Jan 22 2025 |
802 |
268.96 |
| Jan 22 2025 |
725 |
268.96 |
| Jan 15 2025 |
803 |
268.96 |
| Jan 15 2025 |
742 |
268.96 |
