| Mar 17 2026 |
1604 |
227.68 |
| Mar 10 2026 |
1598 |
227.68 |
| Mar 03 2026 |
1596 |
227.68 |
| Feb 24 2026 |
1631 |
227.68 |
| Feb 17 2026 |
1630 |
227.68 |
| Feb 10 2026 |
1630 |
227.68 |
| Feb 03 2026 |
1630 |
227.68 |
| Jan 27 2026 |
1631 |
227.68 |
| Jan 20 2026 |
1631 |
227.68 |
| Jan 13 2026 |
1631 |
227.68 |
| Jan 06 2026 |
1631 |
227.68 |
| Dec 30 2025 |
1631 |
227.68 |
| Dec 23 2025 |
1631 |
227.68 |
| Dec 16 2025 |
1631 |
227.68 |
| Dec 09 2025 |
1586 |
227.68 |
| Dec 02 2025 |
1570 |
227.68 |
| Nov 25 2025 |
1568 |
227.68 |
| Nov 18 2025 |
1567 |
227.68 |
| Nov 11 2025 |
1536 |
227.68 |
| Nov 04 2025 |
1539 |
227.68 |
| Oct 28 2025 |
1572 |
227.68 |
| Oct 21 2025 |
7845 |
307.49 |
| Oct 14 2025 |
7991 |
307.49 |
| Oct 07 2025 |
8097 |
307.49 |
| Sep 30 2025 |
8153 |
307.49 |
| Sep 23 2025 |
8215 |
307.49 |
| Sep 16 2025 |
8115 |
307.49 |
| Sep 09 2025 |
8267 |
307.49 |
| Sep 02 2025 |
6840 |
307.49 |
| Aug 26 2025 |
6827 |
307.49 |
| Aug 19 2025 |
6871 |
307.49 |
| Aug 12 2025 |
7189 |
307.49 |
| Aug 05 2025 |
7560 |
307.49 |
| Jul 29 2025 |
7616 |
307.49 |
| Jul 22 2025 |
7393 |
307.49 |
| Jul 15 2025 |
7490 |
307.49 |
| Jul 08 2025 |
7488 |
307.49 |
| Jul 01 2025 |
7396 |
307.49 |
| Jun 24 2025 |
7424 |
307.49 |
| Jun 17 2025 |
7547 |
307.49 |
| Jun 10 2025 |
6589 |
307.49 |
| Jun 03 2025 |
6589 |
307.49 |
| May 27 2025 |
7418 |
307.49 |
| May 20 2025 |
6357 |
307.49 |
| May 13 2025 |
6307 |
307.49 |
| May 06 2025 |
6322 |
307.49 |
| Apr 29 2025 |
5856 |
307.49 |
| Apr 22 2025 |
6038 |
307.49 |
| Apr 15 2025 |
13358 |
387.3 |
| Apr 08 2025 |
11888 |
373.6 |
| Apr 01 2025 |
11714 |
373.6 |
| Mar 25 2025 |
11503 |
373.6 |
| Mar 18 2025 |
492 |
334.79 |
| Mar 11 2025 |
7527 |
322.24 |
| Mar 04 2025 |
6602 |
322.24 |
| Feb 25 2025 |
6635 |
322.24 |
| Feb 18 2025 |
6595 |
322.24 |
| Feb 11 2025 |
6364 |
322.24 |
| Feb 04 2025 |
5769 |
322.24 |
| Jan 29 2025 |
5746 |
322.24 |
