| Jun 06 2026 |
5243 |
290.24 |
| Jun 02 2026 |
5226 |
290.24 |
| May 26 2026 |
5976 |
290.24 |
| May 19 2026 |
6103 |
290.24 |
| May 12 2026 |
5759 |
290.24 |
| May 05 2026 |
5754 |
290.24 |
| Apr 28 2026 |
5793 |
290.24 |
| Apr 21 2026 |
6296 |
290.24 |
| Apr 14 2026 |
6337 |
290.24 |
| Apr 07 2026 |
6170 |
278.5 |
| Mar 31 2026 |
6115 |
278.5 |
| Mar 24 2026 |
6102 |
278.5 |
| Mar 17 2026 |
251 |
262.11 |
| Mar 10 2026 |
255 |
262.11 |
| Mar 03 2026 |
264 |
262.11 |
| Feb 24 2026 |
279 |
262.11 |
| Feb 17 2026 |
288 |
262.11 |
| Feb 10 2026 |
288 |
262.11 |
| Feb 03 2026 |
288 |
262.11 |
| Jan 27 2026 |
287 |
262.11 |
| Jan 20 2026 |
287 |
262.11 |
| Jan 13 2026 |
287 |
262.11 |
| Jan 06 2026 |
287 |
262.11 |
| Dec 30 2025 |
287 |
262.11 |
| Dec 23 2025 |
287 |
262.11 |
| Dec 16 2025 |
287 |
262.11 |
| Dec 09 2025 |
3289 |
248.05 |
| Dec 02 2025 |
3267 |
248.05 |
| Nov 25 2025 |
3235 |
248.05 |
| Nov 18 2025 |
3233 |
248.05 |
| Nov 11 2025 |
3081 |
248.05 |
| Nov 04 2025 |
3084 |
248.05 |
| Oct 28 2025 |
3166 |
248.05 |
| Oct 21 2025 |
3152 |
248.05 |
| Oct 14 2025 |
3202 |
248.05 |
| Oct 07 2025 |
3219 |
248.05 |
| Sep 30 2025 |
3233 |
248.05 |
| Sep 23 2025 |
3232 |
248.05 |
| Sep 16 2025 |
3230 |
248.05 |
| Sep 09 2025 |
3283 |
248.05 |
| Sep 02 2025 |
2577 |
248.05 |
| Aug 26 2025 |
2577 |
248.05 |
| Aug 19 2025 |
2597 |
248.05 |
| Aug 12 2025 |
2670 |
248.05 |
| Aug 05 2025 |
2822 |
248.05 |
| Jul 29 2025 |
2846 |
248.05 |
| Jul 22 2025 |
2768 |
248.05 |
| Jul 15 2025 |
2858 |
248.05 |
| Jul 08 2025 |
2866 |
248.05 |
| Jul 01 2025 |
2837 |
248.05 |
| Jun 24 2025 |
2832 |
248.05 |
| Jun 17 2025 |
2872 |
248.05 |
| Jun 10 2025 |
2484 |
248.05 |
| Jun 03 2025 |
2484 |
248.05 |
| May 27 2025 |
256 |
278.85 |
| May 20 2025 |
5099 |
284.89 |
| May 13 2025 |
5096 |
284.89 |
| May 06 2025 |
5113 |
284.89 |
| Apr 29 2025 |
4745 |
284.89 |
| Apr 22 2025 |
4866 |
284.89 |
| Apr 15 2025 |
6448 |
301.11 |
| Apr 08 2025 |
6302 |
301.11 |
| Apr 01 2025 |
6203 |
301.11 |
| Mar 25 2025 |
6131 |
301.11 |
| Mar 18 2025 |
300 |
288.49 |
| Mar 11 2025 |
336 |
288.49 |
| Mar 04 2025 |
2991 |
262.5 |
| Feb 25 2025 |
3005 |
262.5 |
| Feb 18 2025 |
3005 |
262.5 |
| Feb 11 2025 |
2967 |
262.5 |
| Feb 04 2025 |
2772 |
262.5 |
| Jan 29 2025 |
2760 |
262.5 |
