| Jun 07 2026 |
1241 |
230.85 |
| Jun 02 2026 |
1286 |
230.85 |
| May 26 2026 |
1766 |
234.25 |
| May 19 2026 |
1742 |
234.25 |
| May 12 2026 |
1647 |
234.25 |
| May 05 2026 |
1634 |
234.25 |
| Apr 28 2026 |
1641 |
234.25 |
| Apr 21 2026 |
1773 |
234.25 |
| Apr 14 2026 |
1782 |
234.25 |
| Apr 07 2026 |
2099 |
234.25 |
| Mar 31 2026 |
2091 |
234.25 |
| Mar 24 2026 |
2100 |
234.25 |
| Mar 17 2026 |
2108 |
234.25 |
| Mar 10 2026 |
2106 |
234.25 |
| Mar 03 2026 |
2109 |
234.25 |
| Feb 24 2026 |
2155 |
234.25 |
| Feb 17 2026 |
2159 |
234.25 |
| Feb 10 2026 |
2159 |
234.25 |
| Feb 03 2026 |
2159 |
234.25 |
| Jan 27 2026 |
2159 |
234.25 |
| Jan 20 2026 |
2159 |
234.25 |
| Jan 13 2026 |
2159 |
234.25 |
| Jan 06 2026 |
2159 |
234.25 |
| Dec 30 2025 |
2159 |
234.25 |
| Dec 23 2025 |
2159 |
234.25 |
| Dec 16 2025 |
2159 |
234.25 |
| Dec 09 2025 |
2098 |
234.25 |
| Dec 02 2025 |
2083 |
234.25 |
| Nov 25 2025 |
2082 |
234.25 |
| Nov 18 2025 |
2080 |
234.25 |
| Nov 11 2025 |
2271 |
237.65 |
| Nov 04 2025 |
2273 |
237.65 |
| Oct 28 2025 |
2331 |
237.65 |
| Oct 21 2025 |
2311 |
237.65 |
| Oct 14 2025 |
2350 |
237.65 |
| Oct 07 2025 |
2362 |
237.65 |
| Sep 30 2025 |
2369 |
237.65 |
| Sep 23 2025 |
2363 |
237.65 |
| Sep 16 2025 |
2379 |
237.65 |
| Sep 09 2025 |
2417 |
237.65 |
| Sep 02 2025 |
1909 |
237.65 |
| Aug 26 2025 |
1909 |
237.65 |
| Aug 19 2025 |
1920 |
237.65 |
| Aug 12 2025 |
4633 |
273.3 |
| Aug 12 2025 |
777 |
267.86 |
| Aug 12 2025 |
677 |
267.86 |
| Aug 05 2025 |
4914 |
273.3 |
| Aug 05 2025 |
781 |
267.86 |
| Aug 05 2025 |
675 |
267.86 |
| Jul 29 2025 |
4951 |
273.3 |
| Jul 29 2025 |
788 |
267.86 |
| Jul 29 2025 |
691 |
267.86 |
| Jul 22 2025 |
4818 |
273.3 |
| Jul 22 2025 |
786 |
267.86 |
| Jul 22 2025 |
689 |
267.86 |
| Jul 15 2025 |
4922 |
273.3 |
| Jul 15 2025 |
755 |
267.86 |
| Jul 15 2025 |
657 |
267.86 |
| Jul 08 2025 |
4929 |
273.3 |
| Jul 08 2025 |
780 |
267.86 |
| Jul 08 2025 |
713 |
267.86 |
| Jul 01 2025 |
4871 |
273.3 |
| Jul 01 2025 |
784 |
267.86 |
| Jul 01 2025 |
713 |
267.86 |
| Jun 24 2025 |
4876 |
273.3 |
| Jun 24 2025 |
774 |
267.86 |
| Jun 24 2025 |
708 |
267.86 |
| Jun 17 2025 |
318 |
285.41 |
| Jun 17 2025 |
773 |
267.86 |
| Jun 17 2025 |
706 |
267.86 |
| Jun 10 2025 |
6707 |
309.29 |
| Jun 10 2025 |
781 |
267.86 |
| Jun 10 2025 |
719 |
267.86 |
| Jun 03 2025 |
6707 |
309.29 |
| Jun 03 2025 |
763 |
267.86 |
| Jun 03 2025 |
742 |
267.86 |
| May 27 2025 |
397 |
311.76 |
| May 27 2025 |
763 |
267.86 |
| May 27 2025 |
750 |
267.86 |
| May 20 2025 |
326 |
311.76 |
| May 20 2025 |
731 |
267.86 |
| May 20 2025 |
730 |
267.86 |
| May 13 2025 |
303 |
311.76 |
| May 13 2025 |
729 |
267.86 |
| May 13 2025 |
724 |
267.86 |
| May 06 2025 |
279 |
311.76 |
| May 06 2025 |
720 |
267.86 |
| May 06 2025 |
732 |
267.86 |
| Apr 29 2025 |
277 |
311.76 |
| Apr 29 2025 |
743 |
267.86 |
| Apr 29 2025 |
743 |
267.86 |
| Apr 22 2025 |
382 |
311.76 |
| Apr 22 2025 |
763 |
267.86 |
| Apr 22 2025 |
719 |
267.86 |
| Apr 15 2025 |
409 |
311.76 |
| Apr 15 2025 |
762 |
267.86 |
| Apr 15 2025 |
740 |
267.86 |
| Apr 08 2025 |
417 |
311.76 |
| Apr 08 2025 |
772 |
267.86 |
| Apr 08 2025 |
740 |
267.86 |
| Apr 01 2025 |
436 |
311.76 |
| Apr 01 2025 |
779 |
267.86 |
| Apr 01 2025 |
696 |
267.86 |
| Mar 25 2025 |
414 |
311.76 |
| Mar 25 2025 |
783 |
267.86 |
| Mar 25 2025 |
710 |
267.86 |
| Mar 18 2025 |
388 |
311.76 |
| Mar 18 2025 |
779 |
267.86 |
| Mar 18 2025 |
708 |
267.86 |
| Mar 11 2025 |
435 |
311.76 |
| Mar 11 2025 |
775 |
267.86 |
| Mar 11 2025 |
701 |
267.86 |
| Mar 04 2025 |
5784 |
309.29 |
| Mar 04 2025 |
777 |
267.86 |
| Mar 04 2025 |
705 |
267.86 |
| Feb 25 2025 |
5773 |
308.96 |
| Feb 25 2025 |
789 |
267.86 |
| Feb 25 2025 |
705 |
267.86 |
| Feb 18 2025 |
5760 |
308.96 |
| Feb 18 2025 |
779 |
267.86 |
| Feb 18 2025 |
699 |
267.86 |
| Feb 11 2025 |
5608 |
308.96 |
| Feb 11 2025 |
772 |
267.86 |
| Feb 11 2025 |
695 |
267.86 |
| Feb 04 2025 |
772 |
267.86 |
| Feb 04 2025 |
694 |
267.86 |
| Jan 29 2025 |
774 |
267.86 |
| Jan 29 2025 |
690 |
267.86 |
| Jan 22 2025 |
769 |
267.86 |
| Jan 22 2025 |
697 |
267.86 |
| Jan 15 2025 |
770 |
267.86 |
| Jan 15 2025 |
714 |
267.86 |
