| May 26 2026 |
956 |
221.4 |
| May 19 2026 |
937 |
221.4 |
| May 12 2026 |
870 |
221.4 |
| May 05 2026 |
860 |
221.4 |
| Apr 28 2026 |
861 |
221.4 |
| Apr 21 2026 |
911 |
221.4 |
| Apr 14 2026 |
912 |
221.4 |
| Apr 07 2026 |
1092 |
221.4 |
| Mar 31 2026 |
1088 |
221.4 |
| Mar 24 2026 |
1096 |
221.4 |
| Mar 17 2026 |
1099 |
221.4 |
| Mar 10 2026 |
1090 |
221.4 |
| Mar 03 2026 |
1090 |
221.4 |
| Feb 24 2026 |
1119 |
221.4 |
| Feb 17 2026 |
1120 |
221.4 |
| Feb 10 2026 |
1120 |
221.4 |
| Feb 03 2026 |
1120 |
221.4 |
| Jan 27 2026 |
1120 |
221.4 |
| Jan 20 2026 |
1120 |
221.4 |
| Jan 13 2026 |
1120 |
221.4 |
| Jan 06 2026 |
1120 |
221.4 |
| Dec 30 2025 |
1120 |
221.4 |
| Dec 23 2025 |
1120 |
221.4 |
| Dec 16 2025 |
1120 |
221.4 |
| Dec 09 2025 |
1092 |
221.4 |
| Dec 02 2025 |
1078 |
221.4 |
| Nov 25 2025 |
1084 |
221.4 |
| Nov 18 2025 |
1083 |
221.4 |
| Nov 11 2025 |
1075 |
221.4 |
| Nov 04 2025 |
1076 |
221.4 |
| Oct 28 2025 |
1093 |
221.4 |
| Oct 21 2025 |
1079 |
221.4 |
| Oct 14 2025 |
1098 |
221.4 |
| Oct 07 2025 |
1103 |
221.4 |
| Sep 30 2025 |
1105 |
221.4 |
| Sep 23 2025 |
1104 |
221.4 |
| Sep 16 2025 |
1120 |
221.4 |
| Sep 09 2025 |
1126 |
221.4 |
| Sep 02 2025 |
916 |
221.4 |
| Aug 26 2025 |
918 |
221.4 |
| Aug 19 2025 |
926 |
221.4 |
| Aug 12 2025 |
5124 |
279.33 |
| Aug 12 2025 |
1365 |
290.02 |
| Aug 12 2025 |
1270 |
290.02 |
| Aug 05 2025 |
5436 |
279.33 |
| Aug 05 2025 |
1366 |
290.02 |
| Aug 05 2025 |
1269 |
290.02 |
| Jul 29 2025 |
5479 |
279.33 |
| Jul 29 2025 |
1376 |
290.02 |
| Jul 29 2025 |
1305 |
290.02 |
| Jul 22 2025 |
5327 |
279.33 |
| Jul 22 2025 |
1384 |
290.02 |
| Jul 22 2025 |
1304 |
290.02 |
| Jul 15 2025 |
5445 |
279.33 |
| Jul 15 2025 |
1340 |
290.02 |
| Jul 15 2025 |
1249 |
290.02 |
| Jul 08 2025 |
5457 |
279.33 |
| Jul 08 2025 |
1375 |
290.02 |
| Jul 08 2025 |
1338 |
290.02 |
| Jul 01 2025 |
5384 |
279.33 |
| Jul 01 2025 |
1406 |
290.02 |
| Jul 01 2025 |
1362 |
290.02 |
| Jun 24 2025 |
5393 |
279.33 |
| Jun 24 2025 |
1359 |
290.02 |
| Jun 24 2025 |
1300 |
290.02 |
| Jun 17 2025 |
5486 |
279.33 |
| Jun 17 2025 |
1356 |
290.02 |
| Jun 17 2025 |
1301 |
290.02 |
| Jun 10 2025 |
8735 |
337.26 |
| Jun 10 2025 |
1367 |
290.02 |
| Jun 10 2025 |
1315 |
290.02 |
| Jun 03 2025 |
8735 |
337.26 |
| Jun 03 2025 |
1350 |
290.02 |
| Jun 03 2025 |
1343 |
290.02 |
| May 27 2025 |
9939 |
337.26 |
| May 27 2025 |
1355 |
290.02 |
| May 27 2025 |
1364 |
290.02 |
| May 20 2025 |
8802 |
337.26 |
| May 20 2025 |
1314 |
290.02 |
| May 20 2025 |
1358 |
290.02 |
| May 13 2025 |
8611 |
337.26 |
| May 13 2025 |
1297 |
290.02 |
| May 13 2025 |
1341 |
290.02 |
| May 06 2025 |
8626 |
337.26 |
| May 06 2025 |
1295 |
290.02 |
| May 06 2025 |
1366 |
290.02 |
| Apr 29 2025 |
7914 |
337.26 |
| Apr 29 2025 |
1329 |
290.02 |
| Apr 29 2025 |
1380 |
290.02 |
| Apr 22 2025 |
8135 |
337.26 |
| Apr 22 2025 |
1332 |
290.02 |
| Apr 22 2025 |
1343 |
290.02 |
| Apr 15 2025 |
9036 |
337.26 |
| Apr 15 2025 |
1332 |
290.02 |
| Apr 15 2025 |
1367 |
290.02 |
| Apr 08 2025 |
8848 |
337.26 |
| Apr 08 2025 |
1345 |
290.02 |
| Apr 08 2025 |
1367 |
290.02 |
| Apr 01 2025 |
8714 |
337.26 |
| Apr 01 2025 |
1354 |
290.02 |
| Apr 01 2025 |
1268 |
290.02 |
| Mar 25 2025 |
8580 |
337.26 |
| Mar 25 2025 |
1358 |
290.02 |
| Mar 25 2025 |
1283 |
290.02 |
| Mar 18 2025 |
8461 |
337.26 |
| Mar 18 2025 |
1349 |
290.02 |
| Mar 18 2025 |
1276 |
290.02 |
| Mar 11 2025 |
8719 |
337.26 |
| Mar 11 2025 |
1347 |
290.02 |
| Mar 11 2025 |
1267 |
290.02 |
| Mar 04 2025 |
7623 |
337.26 |
| Mar 04 2025 |
1344 |
290.02 |
| Mar 04 2025 |
1271 |
290.02 |
| Feb 25 2025 |
7685 |
337.26 |
| Feb 25 2025 |
1349 |
290.02 |
| Feb 25 2025 |
1270 |
290.02 |
| Feb 18 2025 |
7602 |
337.26 |
| Feb 18 2025 |
1343 |
290.02 |
| Feb 18 2025 |
1269 |
290.02 |
| Feb 11 2025 |
7282 |
337.26 |
| Feb 11 2025 |
1340 |
290.02 |
| Feb 11 2025 |
1263 |
290.02 |
| Feb 04 2025 |
1340 |
290.02 |
| Feb 04 2025 |
1264 |
290.02 |
| Jan 29 2025 |
1340 |
290.02 |
| Jan 29 2025 |
1256 |
290.02 |
| Jan 22 2025 |
1329 |
290.02 |
| Jan 22 2025 |
1266 |
290.02 |
| Jan 15 2025 |
1330 |
290.02 |
| Jan 15 2025 |
1285 |
290.02 |
