| Jun 07 2026 |
180 |
276.39 |
| Jun 02 2026 |
175 |
276.39 |
| May 26 2026 |
237 |
276.39 |
| May 19 2026 |
260 |
276.39 |
| May 12 2026 |
244 |
276.39 |
| May 05 2026 |
243 |
276.39 |
| Apr 28 2026 |
248 |
276.39 |
| Apr 21 2026 |
253 |
276.39 |
| Apr 14 2026 |
252 |
276.39 |
| Apr 07 2026 |
307 |
276.39 |
| Mar 31 2026 |
302 |
276.39 |
| Mar 24 2026 |
303 |
276.39 |
| Mar 17 2026 |
328 |
276.39 |
| Mar 10 2026 |
331 |
276.39 |
| Mar 03 2026 |
342 |
276.39 |
| Feb 24 2026 |
361 |
276.39 |
| Feb 17 2026 |
372 |
276.39 |
| Feb 10 2026 |
372 |
276.39 |
| Feb 03 2026 |
372 |
276.39 |
| Jan 27 2026 |
370 |
276.39 |
| Jan 20 2026 |
370 |
276.39 |
| Jan 13 2026 |
370 |
276.39 |
| Jan 06 2026 |
370 |
276.39 |
| Dec 30 2025 |
370 |
276.39 |
| Dec 23 2025 |
370 |
276.39 |
| Dec 16 2025 |
370 |
276.39 |
| Dec 09 2025 |
337 |
276.39 |
| Dec 02 2025 |
324 |
276.39 |
| Nov 25 2025 |
5819 |
277.15 |
| Nov 18 2025 |
5818 |
277.15 |
| Nov 11 2025 |
5496 |
277.15 |
| Nov 04 2025 |
5502 |
277.15 |
| Oct 28 2025 |
5656 |
277.15 |
| Oct 21 2025 |
5654 |
277.15 |
| Oct 14 2025 |
5759 |
277.15 |
| Oct 07 2025 |
5812 |
277.15 |
| Sep 30 2025 |
5846 |
277.15 |
| Sep 23 2025 |
5867 |
277.15 |
| Sep 16 2025 |
5818 |
277.15 |
| Sep 09 2025 |
5944 |
277.15 |
| Sep 02 2025 |
4721 |
277.15 |
| Aug 26 2025 |
4712 |
277.15 |
| Aug 19 2025 |
4758 |
277.15 |
| Aug 12 2025 |
319 |
290.28 |
| Aug 12 2025 |
972 |
273.79 |
| Aug 12 2025 |
867 |
273.79 |
| Aug 05 2025 |
326 |
290.28 |
| Aug 05 2025 |
972 |
273.79 |
| Aug 05 2025 |
865 |
273.79 |
| Jul 29 2025 |
329 |
290.28 |
| Jul 29 2025 |
976 |
273.79 |
| Jul 29 2025 |
885 |
273.79 |
| Jul 22 2025 |
314 |
290.28 |
| Jul 22 2025 |
974 |
273.79 |
| Jul 22 2025 |
884 |
273.79 |
| Jul 15 2025 |
6236 |
288.44 |
| Jul 15 2025 |
938 |
273.79 |
| Jul 15 2025 |
845 |
273.79 |
| Jul 08 2025 |
6248 |
288.44 |
| Jul 08 2025 |
967 |
273.79 |
| Jul 08 2025 |
903 |
273.79 |
| Jul 01 2025 |
8058 |
316.53 |
| Jul 01 2025 |
974 |
273.79 |
| Jul 01 2025 |
907 |
273.79 |
| Jun 24 2025 |
8093 |
316.53 |
| Jun 24 2025 |
959 |
273.79 |
| Jun 24 2025 |
893 |
273.79 |
| Jun 17 2025 |
8219 |
316.53 |
| Jun 17 2025 |
957 |
273.79 |
| Jun 17 2025 |
892 |
273.79 |
| Jun 10 2025 |
7185 |
316.53 |
| Jun 10 2025 |
967 |
273.79 |
| Jun 10 2025 |
907 |
273.79 |
| Jun 03 2025 |
7185 |
316.53 |
| Jun 03 2025 |
950 |
273.79 |
| Jun 03 2025 |
933 |
273.79 |
| May 27 2025 |
8133 |
316.53 |
| May 27 2025 |
948 |
273.79 |
| May 27 2025 |
941 |
273.79 |
| May 20 2025 |
7072 |
316.53 |
| May 20 2025 |
920 |
273.79 |
| May 20 2025 |
927 |
273.79 |
| May 13 2025 |
6979 |
316.53 |
| May 13 2025 |
912 |
273.79 |
| May 13 2025 |
915 |
273.79 |
| May 06 2025 |
6991 |
316.53 |
| May 06 2025 |
906 |
273.79 |
| May 06 2025 |
928 |
273.79 |
| Apr 29 2025 |
6447 |
316.53 |
| Apr 29 2025 |
931 |
273.79 |
| Apr 29 2025 |
937 |
273.79 |
| Apr 22 2025 |
6640 |
316.53 |
| Apr 22 2025 |
948 |
273.79 |
| Apr 22 2025 |
912 |
273.79 |
| Apr 15 2025 |
7493 |
316.53 |
| Apr 15 2025 |
947 |
273.79 |
| Apr 15 2025 |
930 |
273.79 |
| Apr 08 2025 |
7337 |
316.53 |
| Apr 08 2025 |
963 |
273.79 |
| Apr 08 2025 |
933 |
273.79 |
| Apr 01 2025 |
7221 |
316.53 |
| Apr 01 2025 |
973 |
273.79 |
| Apr 01 2025 |
876 |
273.79 |
| Mar 25 2025 |
7128 |
316.53 |
| Mar 25 2025 |
975 |
273.79 |
| Mar 25 2025 |
890 |
273.79 |
| Mar 18 2025 |
7026 |
316.53 |
| Mar 18 2025 |
972 |
273.79 |
| Mar 18 2025 |
886 |
273.79 |
| Mar 11 2025 |
7109 |
316.53 |
| Mar 11 2025 |
964 |
273.79 |
| Mar 11 2025 |
879 |
273.79 |
| Mar 04 2025 |
6236 |
316.53 |
| Mar 04 2025 |
963 |
273.79 |
| Mar 04 2025 |
883 |
273.79 |
| Feb 25 2025 |
6261 |
316.53 |
| Feb 25 2025 |
975 |
273.79 |
| Feb 25 2025 |
880 |
273.79 |
| Feb 18 2025 |
6234 |
316.53 |
| Feb 18 2025 |
964 |
273.79 |
| Feb 18 2025 |
874 |
273.79 |
| Feb 11 2025 |
6030 |
316.53 |
| Feb 11 2025 |
956 |
273.79 |
| Feb 11 2025 |
868 |
273.79 |
| Feb 04 2025 |
954 |
273.79 |
| Feb 04 2025 |
865 |
273.79 |
| Jan 29 2025 |
955 |
273.79 |
| Jan 29 2025 |
859 |
273.79 |
| Jan 22 2025 |
948 |
273.79 |
| Jan 22 2025 |
867 |
273.79 |
| Jan 15 2025 |
951 |
273.79 |
| Jan 15 2025 |
887 |
273.79 |
