| Apr 28 2026 |
8196 |
397.69 |
| Apr 21 2026 |
8204 |
397.69 |
| Apr 14 2026 |
8248 |
397.69 |
| Apr 07 2026 |
7970 |
390.74 |
| Mar 31 2026 |
7993 |
390.74 |
| Mar 24 2026 |
7986 |
390.74 |
| Mar 17 2026 |
8134 |
390.74 |
| Mar 10 2026 |
4847 |
391.76 |
| Mar 03 2026 |
4854 |
391.76 |
| Feb 24 2026 |
4861 |
389.53 |
| Feb 17 2026 |
4862 |
389.53 |
| Feb 10 2026 |
4864 |
389.53 |
| Feb 03 2026 |
4872 |
389.53 |
| Jan 27 2026 |
4898 |
389.53 |
| Jan 20 2026 |
4894 |
389.53 |
| Jan 13 2026 |
4904 |
389.53 |
| Jan 06 2026 |
4906 |
389.53 |
| Dec 30 2025 |
4913 |
389.53 |
| Dec 23 2025 |
4910 |
389.53 |
| Dec 16 2025 |
4914 |
389.53 |
| Dec 09 2025 |
4913 |
389.53 |
| Dec 02 2025 |
4913 |
389.53 |
| Nov 25 2025 |
4897 |
389.53 |
| Nov 18 2025 |
4907 |
389.53 |
| Nov 11 2025 |
4927 |
389.53 |
| Nov 04 2025 |
4945 |
389.53 |
| Oct 28 2025 |
4969 |
389.53 |
| Oct 21 2025 |
4983 |
389.53 |
| Oct 14 2025 |
4991 |
389.53 |
| Oct 07 2025 |
4967 |
389.53 |
| Sep 30 2025 |
5011 |
389.53 |
| Sep 23 2025 |
5049 |
389.53 |
| Sep 16 2025 |
5138 |
389.53 |
| Sep 09 2025 |
5133 |
389.53 |
| Sep 02 2025 |
5310 |
389.53 |
| Aug 26 2025 |
5050 |
389.53 |
| Aug 19 2025 |
5113 |
389.53 |
| Aug 12 2025 |
5029 |
389.53 |
| Aug 05 2025 |
4752 |
389.53 |
| Jul 29 2025 |
4750 |
389.53 |
| Jul 22 2025 |
4757 |
389.53 |
| Jul 15 2025 |
4854 |
389.53 |
| Jul 08 2025 |
4910 |
389.53 |
| Jul 01 2025 |
4898 |
389.53 |
| Jun 24 2025 |
4845 |
389.53 |
| Jun 17 2025 |
4853 |
389.53 |
| Jun 10 2025 |
4863 |
389.53 |
