| Aug 12 2025 |
4249 |
268.61 |
| Aug 12 2025 |
662 |
263.8 |
| Aug 12 2025 |
562 |
263.8 |
| Aug 05 2025 |
4507 |
268.61 |
| Aug 05 2025 |
665 |
263.8 |
| Aug 05 2025 |
565 |
263.8 |
| Jul 29 2025 |
4541 |
268.61 |
| Jul 29 2025 |
670 |
263.8 |
| Jul 29 2025 |
577 |
263.8 |
| Jul 22 2025 |
4417 |
268.61 |
| Jul 22 2025 |
671 |
263.8 |
| Jul 22 2025 |
576 |
263.8 |
| Jul 15 2025 |
4520 |
268.61 |
| Jul 15 2025 |
642 |
263.8 |
| Jul 15 2025 |
546 |
263.8 |
| Jul 08 2025 |
4530 |
268.61 |
| Jul 08 2025 |
666 |
263.8 |
| Jul 08 2025 |
594 |
263.8 |
| Jul 01 2025 |
4480 |
268.61 |
| Jul 01 2025 |
667 |
263.8 |
| Jul 01 2025 |
595 |
263.8 |
| Jun 24 2025 |
4485 |
268.61 |
| Jun 24 2025 |
662 |
263.8 |
| Jun 24 2025 |
594 |
263.8 |
| Jun 17 2025 |
4559 |
268.61 |
| Jun 17 2025 |
662 |
263.8 |
| Jun 17 2025 |
592 |
263.8 |
| Jun 10 2025 |
3994 |
268.61 |
| Jun 10 2025 |
666 |
263.8 |
| Jun 10 2025 |
601 |
263.8 |
| Jun 03 2025 |
3994 |
268.61 |
| Jun 03 2025 |
650 |
263.8 |
| Jun 03 2025 |
622 |
263.8 |
| May 27 2025 |
4802 |
271.93 |
| May 27 2025 |
644 |
263.8 |
| May 27 2025 |
625 |
263.8 |
| May 20 2025 |
4091 |
271.93 |
| May 20 2025 |
613 |
263.8 |
| May 20 2025 |
604 |
263.8 |
| May 13 2025 |
4090 |
271.93 |
| May 13 2025 |
613 |
263.8 |
| May 13 2025 |
599 |
263.8 |
| May 06 2025 |
4106 |
271.93 |
| May 06 2025 |
607 |
263.8 |
| May 06 2025 |
606 |
263.8 |
| Apr 29 2025 |
3810 |
271.93 |
| Apr 29 2025 |
627 |
263.8 |
| Apr 29 2025 |
614 |
263.8 |
| Apr 22 2025 |
3886 |
271.93 |
| Apr 22 2025 |
641 |
263.8 |
| Apr 22 2025 |
590 |
263.8 |
| Apr 15 2025 |
4478 |
271.93 |
| Apr 15 2025 |
638 |
263.8 |
| Apr 15 2025 |
611 |
263.8 |
| Apr 08 2025 |
4372 |
271.93 |
| Apr 08 2025 |
648 |
263.8 |
| Apr 08 2025 |
609 |
263.8 |
| Apr 01 2025 |
4320 |
271.93 |
| Apr 01 2025 |
650 |
263.8 |
| Apr 01 2025 |
568 |
263.8 |
| Mar 25 2025 |
4298 |
271.93 |
| Mar 25 2025 |
655 |
263.8 |
| Mar 25 2025 |
582 |
263.8 |
| Mar 18 2025 |
4258 |
271.93 |
| Mar 18 2025 |
652 |
263.8 |
| Mar 18 2025 |
578 |
263.8 |
| Mar 11 2025 |
4203 |
271.93 |
| Mar 11 2025 |
649 |
263.8 |
| Mar 11 2025 |
575 |
263.8 |
| Mar 04 2025 |
3427 |
268.61 |
| Mar 04 2025 |
649 |
263.8 |
| Mar 04 2025 |
578 |
263.8 |
| Feb 25 2025 |
3431 |
268.61 |
| Feb 25 2025 |
655 |
263.8 |
| Feb 25 2025 |
575 |
263.8 |
| Feb 18 2025 |
3431 |
268.61 |
| Feb 18 2025 |
652 |
263.8 |
| Feb 18 2025 |
572 |
263.8 |
| Feb 11 2025 |
3385 |
268.61 |
| Feb 11 2025 |
647 |
263.8 |
| Feb 11 2025 |
568 |
263.8 |
| Feb 04 2025 |
646 |
263.8 |
| Feb 04 2025 |
566 |
263.8 |
| Jan 29 2025 |
646 |
263.8 |
| Jan 29 2025 |
562 |
263.8 |
| Jan 22 2025 |
639 |
263.8 |
| Jan 22 2025 |
567 |
263.8 |
| Jan 15 2025 |
640 |
263.8 |
| Jan 15 2025 |
583 |
263.8 |
