| May 26 2026 |
227 |
201.64 |
| May 19 2026 |
222 |
201.64 |
| May 12 2026 |
156 |
201.64 |
| May 05 2026 |
148 |
201.64 |
| Apr 28 2026 |
2860 |
251.5 |
| Apr 21 2026 |
3109 |
251.5 |
| Apr 14 2026 |
3122 |
251.5 |
| Apr 07 2026 |
3607 |
251.5 |
| Mar 31 2026 |
3581 |
251.5 |
| Mar 24 2026 |
3582 |
251.5 |
| Mar 17 2026 |
3595 |
251.5 |
| Mar 10 2026 |
3600 |
251.5 |
| Mar 03 2026 |
3603 |
251.5 |
| Feb 24 2026 |
3673 |
251.5 |
| Feb 17 2026 |
3680 |
251.5 |
| Feb 10 2026 |
3680 |
251.5 |
| Feb 03 2026 |
3680 |
251.5 |
| Jan 27 2026 |
3680 |
251.5 |
| Jan 20 2026 |
3680 |
251.5 |
| Jan 13 2026 |
3680 |
251.5 |
| Jan 06 2026 |
3680 |
251.5 |
| Dec 30 2025 |
3680 |
251.5 |
| Dec 23 2025 |
3680 |
251.5 |
| Dec 16 2025 |
3680 |
251.5 |
| Dec 09 2025 |
3587 |
251.5 |
| Dec 02 2025 |
3562 |
251.5 |
| Nov 25 2025 |
3526 |
251.5 |
| Nov 18 2025 |
3523 |
251.5 |
| Nov 11 2025 |
3354 |
251.5 |
| Nov 04 2025 |
3357 |
251.5 |
| Oct 28 2025 |
3447 |
251.5 |
| Oct 21 2025 |
3437 |
251.5 |
| Oct 14 2025 |
3497 |
251.5 |
| Oct 07 2025 |
3519 |
251.5 |
| Sep 30 2025 |
3534 |
251.5 |
| Sep 23 2025 |
3535 |
251.5 |
| Sep 16 2025 |
3534 |
251.5 |
| Sep 09 2025 |
3594 |
251.5 |
| Sep 02 2025 |
2824 |
251.5 |
| Aug 26 2025 |
2825 |
251.5 |
| Aug 19 2025 |
2850 |
251.5 |
| Aug 12 2025 |
2934 |
251.5 |
| Aug 05 2025 |
3103 |
251.5 |
| Jul 29 2025 |
3131 |
251.5 |
| Jul 22 2025 |
3048 |
251.5 |
| Jul 15 2025 |
3137 |
251.5 |
| Jul 08 2025 |
3144 |
251.5 |
| Jul 01 2025 |
3113 |
251.5 |
| Jun 24 2025 |
3112 |
251.5 |
| Jun 17 2025 |
3151 |
251.5 |
| Jun 10 2025 |
6202 |
301.37 |
| Jun 03 2025 |
6202 |
301.37 |
| May 27 2025 |
5079 |
275.18 |
| May 20 2025 |
4335 |
275.18 |
| May 13 2025 |
2402 |
248.99 |
| May 06 2025 |
2414 |
248.99 |
| Apr 29 2025 |
2228 |
248.99 |
| Apr 22 2025 |
2256 |
248.99 |
| Apr 15 2025 |
2566 |
248.99 |
| Apr 08 2025 |
2491 |
248.99 |
| Apr 01 2025 |
2465 |
248.99 |
| Mar 25 2025 |
2459 |
248.99 |
| Mar 18 2025 |
2433 |
248.99 |
| Mar 11 2025 |
2394 |
248.99 |
