| May 19 2026 |
4604 |
272.43 |
| May 12 2026 |
4402 |
272.43 |
| May 05 2026 |
4395 |
272.43 |
| Apr 28 2026 |
4433 |
272.43 |
| Apr 21 2026 |
4826 |
272.43 |
| Apr 14 2026 |
4853 |
272.43 |
| Apr 07 2026 |
5554 |
272.43 |
| Mar 31 2026 |
5506 |
272.43 |
| Mar 24 2026 |
5497 |
272.43 |
| Mar 17 2026 |
5499 |
272.43 |
| Mar 10 2026 |
5524 |
272.43 |
| Mar 03 2026 |
5536 |
272.43 |
| Feb 24 2026 |
5644 |
272.43 |
| Feb 17 2026 |
5656 |
272.43 |
| Feb 10 2026 |
5656 |
272.43 |
| Feb 03 2026 |
5656 |
272.43 |
| Jan 27 2026 |
5649 |
272.43 |
| Jan 20 2026 |
5649 |
272.43 |
| Jan 13 2026 |
5649 |
272.43 |
| Jan 06 2026 |
5649 |
272.43 |
| Dec 30 2025 |
5649 |
272.43 |
| Dec 23 2025 |
5649 |
272.43 |
| Dec 16 2025 |
5649 |
272.43 |
| Dec 09 2025 |
5495 |
272.43 |
| Dec 02 2025 |
5464 |
272.43 |
| Nov 25 2025 |
5383 |
272.43 |
| Nov 18 2025 |
5381 |
272.43 |
| Nov 11 2025 |
5096 |
272.43 |
| Nov 04 2025 |
5102 |
272.43 |
| Oct 28 2025 |
5246 |
272.43 |
| Oct 21 2025 |
5244 |
272.43 |
| Oct 14 2025 |
5337 |
272.43 |
| Oct 07 2025 |
5380 |
272.43 |
| Sep 30 2025 |
5410 |
272.43 |
| Sep 23 2025 |
5427 |
272.43 |
| Sep 16 2025 |
5386 |
272.43 |
| Sep 09 2025 |
5506 |
272.43 |
| Sep 02 2025 |
4356 |
272.43 |
| Aug 26 2025 |
4352 |
272.43 |
| Aug 19 2025 |
4397 |
272.43 |
| Aug 12 2025 |
4564 |
272.43 |
| Aug 05 2025 |
4840 |
272.43 |
| Jul 29 2025 |
4878 |
272.43 |
| Jul 22 2025 |
4745 |
272.43 |
