| Feb 24 2026 |
7302 |
289.38 |
| Feb 17 2026 |
7321 |
289.38 |
| Feb 10 2026 |
7323 |
289.38 |
| Feb 03 2026 |
7321 |
289.38 |
| Jan 27 2026 |
7310 |
289.38 |
| Jan 20 2026 |
7310 |
289.38 |
| Jan 13 2026 |
7310 |
289.38 |
| Jan 06 2026 |
7310 |
289.38 |
| Dec 30 2025 |
7310 |
289.38 |
| Dec 23 2025 |
7312 |
289.38 |
| Dec 16 2025 |
7310 |
289.38 |
| Dec 09 2025 |
7106 |
289.38 |
| Dec 02 2025 |
7044 |
289.38 |
| Nov 25 2025 |
6925 |
289.38 |
| Nov 18 2025 |
6926 |
289.38 |
| Nov 11 2025 |
6518 |
289.38 |
| Nov 04 2025 |
6520 |
289.38 |
| Oct 28 2025 |
6710 |
289.38 |
| Oct 21 2025 |
6719 |
289.38 |
| Oct 14 2025 |
6845 |
289.38 |
| Oct 07 2025 |
6908 |
289.38 |
| Sep 30 2025 |
6948 |
289.38 |
| Sep 23 2025 |
6982 |
289.38 |
| Sep 16 2025 |
6902 |
289.38 |
| Sep 09 2025 |
7052 |
289.38 |
| Sep 02 2025 |
5658 |
289.38 |
| Aug 26 2025 |
5635 |
289.38 |
| Aug 19 2025 |
5687 |
289.38 |
| Aug 12 2025 |
5932 |
289.38 |
| Aug 05 2025 |
6288 |
289.38 |
| Jul 29 2025 |
6337 |
289.38 |
| Jul 22 2025 |
6165 |
289.38 |
| Jul 15 2025 |
6293 |
289.38 |
| Jul 08 2025 |
6302 |
289.38 |
| Jul 01 2025 |
6212 |
289.38 |
| Jun 24 2025 |
6227 |
289.38 |
| Jun 17 2025 |
6345 |
289.38 |
| Jun 10 2025 |
5582 |
289.38 |
| Jun 03 2025 |
5581 |
289.38 |
| May 27 2025 |
6282 |
289.38 |
| May 20 2025 |
5362 |
289.38 |
| May 13 2025 |
5359 |
289.38 |
| May 06 2025 |
5375 |
289.38 |
| Apr 29 2025 |
4989 |
289.38 |
| Apr 22 2025 |
266 |
280.27 |
| Apr 15 2025 |
283 |
280.27 |
| Apr 08 2025 |
4703 |
275.71 |
| Apr 01 2025 |
4645 |
275.71 |
| Mar 25 2025 |
4618 |
275.71 |
| Mar 18 2025 |
4575 |
275.71 |
| Mar 11 2025 |
4526 |
275.71 |
| Mar 04 2025 |
3960 |
275.71 |
| Feb 25 2025 |
8917 |
354.06 |
| Feb 18 2025 |
8766 |
354.06 |
| Feb 11 2025 |
8365 |
354.06 |
| Feb 04 2025 |
7408 |
354.06 |
| Jan 29 2025 |
7384 |
354.06 |
