| Jun 11 2014 |
19392 |
486.19 |
| Jun 11 2014 |
28851 |
486.19 |
| Jun 04 2014 |
19169 |
479.67 |
| Jun 04 2014 |
28210 |
479.67 |
| May 28 2014 |
19115 |
479.67 |
| May 28 2014 |
28097 |
479.67 |
| May 21 2014 |
19210 |
479.67 |
| May 21 2014 |
28212 |
479.67 |
| May 14 2014 |
19320 |
479.67 |
| May 14 2014 |
28326 |
479.67 |
| May 07 2014 |
19025 |
479.67 |
| May 07 2014 |
27984 |
479.67 |
| Apr 30 2014 |
19672 |
479.67 |
| Apr 30 2014 |
28657 |
479.67 |
| Apr 23 2014 |
19895 |
479.67 |
| Apr 23 2014 |
29045 |
479.67 |
| Apr 16 2014 |
19732 |
479.67 |
| Apr 16 2014 |
28849 |
479.67 |
| Apr 09 2014 |
19963 |
479.67 |
| Apr 09 2014 |
29262 |
479.67 |
| Apr 02 2014 |
20165 |
479.67 |
| Apr 02 2014 |
28759 |
479.67 |
| Mar 26 2014 |
20593 |
479.67 |
| Mar 26 2014 |
28687 |
479.67 |
| Mar 19 2014 |
20723 |
479.67 |
| Mar 19 2014 |
28654 |
479.67 |
| Mar 12 2014 |
20698 |
479.67 |
| Mar 12 2014 |
28680 |
479.67 |
| Mar 05 2014 |
20714 |
479.67 |
| Mar 05 2014 |
28509 |
479.67 |
| Feb 26 2014 |
20705 |
479.67 |
| Feb 26 2014 |
28430 |
479.67 |
| Feb 19 2014 |
20747 |
479.67 |
| Feb 19 2014 |
28453 |
479.67 |
| Feb 12 2014 |
20721 |
479.67 |
| Feb 12 2014 |
28374 |
479.67 |
| Feb 05 2014 |
20886 |
479.67 |
| Feb 05 2014 |
28486 |
479.67 |
| Jan 29 2014 |
21046 |
479.67 |
| Jan 29 2014 |
28499 |
479.67 |
| Jan 22 2014 |
20989 |
479.67 |
| Jan 22 2014 |
28365 |
479.67 |
| Jan 15 2014 |
21046 |
479.67 |
| Jan 15 2014 |
28427 |
479.67 |
| Jan 08 2014 |
21082 |
479.67 |
| Jan 08 2014 |
28337 |
479.67 |
| Jan 01 2014 |
21088 |
479.67 |
| Jan 01 2014 |
28342 |
479.67 |
| Dec 25 2013 |
21088 |
479.67 |
| Dec 25 2013 |
28355 |
479.67 |
| Dec 18 2013 |
21088 |
479.67 |
| Dec 18 2013 |
28355 |
479.67 |
| Dec 11 2013 |
21088 |
479.67 |
| Dec 11 2013 |
28356 |
479.67 |
| Dec 04 2013 |
21090 |
479.67 |
| Dec 04 2013 |
28359 |
479.67 |
| Nov 27 2013 |
21090 |
479.67 |
| Nov 27 2013 |
28359 |
479.67 |
| Nov 20 2013 |
21090 |
479.67 |
| Nov 20 2013 |
28360 |
479.67 |
| Nov 13 2013 |
21092 |
479.67 |
| Nov 13 2013 |
28361 |
479.67 |
| Nov 06 2013 |
21093 |
479.67 |
| Nov 06 2013 |
28362 |
479.67 |
| Oct 30 2013 |
21091 |
479.67 |
| Oct 30 2013 |
28360 |
479.67 |
| Oct 23 2013 |
21092 |
479.67 |
| Oct 23 2013 |
28356 |
479.67 |
| Oct 16 2013 |
21049 |
479.67 |
| Oct 16 2013 |
28324 |
479.67 |
| Oct 09 2013 |
21030 |
479.67 |
| Oct 09 2013 |
28080 |
479.67 |
| Oct 02 2013 |
21014 |
479.67 |
| Oct 02 2013 |
28145 |
479.67 |
| Sep 25 2013 |
20924 |
479.67 |
| Sep 25 2013 |
28118 |
479.67 |
| Sep 18 2013 |
20834 |
479.67 |
| Sep 18 2013 |
27862 |
479.67 |
| Sep 11 2013 |
20705 |
479.67 |
| Sep 11 2013 |
27663 |
479.67 |
| Sep 04 2013 |
20653 |
479.67 |
| Sep 04 2013 |
27853 |
479.67 |
| Aug 28 2013 |
20599 |
479.67 |
| Aug 28 2013 |
27746 |
479.67 |
| Aug 21 2013 |
20711 |
479.67 |
| Aug 21 2013 |
27961 |
479.67 |
| Aug 14 2013 |
20824 |
479.67 |
| Aug 14 2013 |
27693 |
479.67 |
| Aug 07 2013 |
21091 |
479.67 |
| Aug 07 2013 |
27960 |
479.67 |
| Jul 31 2013 |
21267 |
479.67 |
| Jul 31 2013 |
28321 |
479.67 |
| Jul 24 2013 |
21459 |
479.67 |
| Jul 24 2013 |
28471 |
479.67 |
| Jul 17 2013 |
21559 |
479.67 |
| Jul 17 2013 |
28578 |
479.67 |
| Jul 10 2013 |
21743 |
479.67 |
| Jul 10 2013 |
28866 |
479.67 |
| Jul 03 2013 |
21934 |
479.67 |
| Jul 03 2013 |
28845 |
479.67 |
| Jun 26 2013 |
22251 |
479.67 |
| Jun 26 2013 |
29040 |
479.67 |
| Jun 19 2013 |
22488 |
479.67 |
| Jun 19 2013 |
29050 |
479.67 |
| Jun 12 2013 |
21924 |
473.16 |
| Jun 12 2013 |
28440 |
473.16 |
| Apr 10 2013 |
19667 |
477.89 |
| Apr 10 2013 |
29252 |
477.89 |
| Apr 03 2013 |
19598 |
477.89 |
| Apr 03 2013 |
29137 |
477.89 |
| Mar 27 2013 |
20002 |
477.89 |
| Mar 27 2013 |
29271 |
477.89 |
| Mar 20 2013 |
19867 |
477.89 |
| Mar 20 2013 |
29169 |
477.89 |
| Mar 13 2013 |
29077 |
477.89 |
| Oct 19 2012 |
18452 |
477.89 |
| Oct 19 2012 |
28174 |
477.89 |
| Sep 23 2012 |
18154 |
477.89 |
| Sep 23 2012 |
27848 |
477.89 |
| Aug 31 2012 |
17374 |
477.89 |
| Aug 31 2012 |
27179 |
477.89 |
| Aug 24 2012 |
17162 |
477.89 |
| Aug 24 2012 |
26881 |
477.89 |
| Aug 10 2012 |
16554 |
477.89 |
| Aug 10 2012 |
26127 |
477.89 |
| Aug 03 2012 |
16196 |
477.89 |
| Aug 03 2012 |
25754 |
477.89 |
| Jul 27 2012 |
15986 |
477.89 |
| Jul 27 2012 |
25222 |
477.89 |
| Jul 06 2012 |
15279 |
477.89 |
| Jul 06 2012 |
24491 |
477.89 |
| Jun 22 2012 |
15006 |
477.89 |
| Jun 22 2012 |
23528 |
477.89 |
| Jun 15 2012 |
14837 |
477.89 |
| Jun 15 2012 |
23859 |
477.89 |
| Jun 08 2012 |
14571 |
477.89 |
| Jun 08 2012 |
23635 |
477.89 |
| Jun 01 2012 |
14535 |
477.89 |
| Jun 01 2012 |
23340 |
477.89 |
| May 25 2012 |
13601 |
477.89 |
| May 25 2012 |
21795 |
477.89 |
| May 18 2012 |
13679 |
477.89 |
| May 18 2012 |
22024 |
477.89 |
| May 11 2012 |
13267 |
477.89 |
| May 11 2012 |
21934 |
477.89 |
| May 04 2012 |
12292 |
477.89 |
| May 04 2012 |
21355 |
477.89 |
| Apr 27 2012 |
10893 |
477.89 |
| Apr 27 2012 |
20661 |
477.89 |
| Apr 01 2011 |
5462 |
469.11 |
| Apr 01 2011 |
8690 |
469.11 |
| Oct 15 2010 |
8169 |
469.11 |
| Oct 15 2010 |
11823 |
469.11 |
| Aug 15 2010 |
7886 |
469.11 |
| Aug 15 2010 |
11517 |
469.11 |
| Aug 01 2010 |
7305 |
469.11 |
| Aug 01 2010 |
10987 |
469.11 |
| Jul 15 2010 |
7025 |
469.11 |
| Jul 15 2010 |
10384 |
469.11 |
| Jul 01 2010 |
7200 |
469.11 |
| Jul 01 2010 |
10845 |
469.11 |
| Jun 15 2010 |
6802 |
469.11 |
| Jun 15 2010 |
10345 |
469.11 |
| May 15 2009 |
1738 |
417.4 |
| May 15 2009 |
2980 |
417.4 |
| May 01 2009 |
1719 |
417.4 |
| May 01 2009 |
2732 |
417.4 |
| Apr 15 2009 |
1731 |
417.4 |
| Apr 15 2009 |
1512 |
410.91 |
| Apr 15 2009 |
2610 |
415.24 |
| Apr 01 2009 |
1495 |
410.91 |
| Apr 01 2009 |
1727 |
417.4 |
| Apr 01 2009 |
2606 |
415.24 |
| Oct 14 2008 |
1496 |
417.4 |
| Oct 14 2008 |
1437 |
410.91 |
| Oct 14 2008 |
2404 |
415.24 |
| Jul 13 2008 |
1973 |
415.24 |
