| Jun 05 2026 |
2463 |
385.56 |
| Jun 05 2026 |
5781 |
494.72 |
| Jun 05 2026 |
5825 |
421.94 |
| Jun 02 2026 |
2460 |
385.56 |
| Jun 02 2026 |
5671 |
494.72 |
| Jun 02 2026 |
5772 |
421.94 |
| May 26 2026 |
976 |
393.38 |
| May 26 2026 |
5689 |
494.72 |
| May 26 2026 |
5726 |
418.72 |
| May 19 2026 |
991 |
393.38 |
| May 19 2026 |
5675 |
494.72 |
| May 19 2026 |
5700 |
418.72 |
| May 12 2026 |
1024 |
393.38 |
| May 12 2026 |
5779 |
494.72 |
| May 12 2026 |
5784 |
418.72 |
| May 05 2026 |
1079 |
393.38 |
| May 05 2026 |
5436 |
494.72 |
| May 05 2026 |
5738 |
418.72 |
| Apr 28 2026 |
1305 |
393.38 |
| Apr 28 2026 |
5560 |
494.72 |
| Apr 28 2026 |
5939 |
418.72 |
| Apr 21 2026 |
1541 |
393.38 |
| Apr 21 2026 |
5538 |
494.72 |
| Apr 21 2026 |
6022 |
418.72 |
| Apr 14 2026 |
1725 |
401.51 |
| Apr 14 2026 |
5546 |
494.72 |
| Apr 14 2026 |
6052 |
420.15 |
| Apr 07 2026 |
1817 |
401.51 |
| Apr 07 2026 |
5538 |
494.72 |
| Apr 07 2026 |
6090 |
420.15 |
| Mar 31 2026 |
1913 |
401.51 |
| Mar 31 2026 |
5540 |
494.72 |
| Mar 31 2026 |
6184 |
420.15 |
| Mar 24 2026 |
1993 |
401.51 |
| Mar 24 2026 |
5546 |
494.72 |
| Mar 24 2026 |
6286 |
420.15 |
| Mar 17 2026 |
2238 |
415.62 |
| Mar 17 2026 |
5504 |
494.72 |
| Mar 17 2026 |
6181 |
415.62 |
| Mar 10 2026 |
2384 |
415.62 |
| Mar 10 2026 |
5368 |
494.72 |
| Mar 10 2026 |
6186 |
415.62 |
| Mar 03 2026 |
2406 |
415.62 |
| Mar 03 2026 |
5345 |
494.72 |
| Mar 03 2026 |
6236 |
415.62 |
| Feb 24 2026 |
2429 |
415.62 |
| Feb 24 2026 |
5325 |
494.72 |
| Feb 24 2026 |
6085 |
415.62 |
| Feb 17 2026 |
2584 |
415.62 |
| Feb 17 2026 |
5291 |
494.72 |
| Feb 17 2026 |
6155 |
415.62 |
| Feb 10 2026 |
2661 |
415.62 |
| Feb 10 2026 |
5256 |
494.72 |
| Feb 10 2026 |
6215 |
415.62 |
| Feb 03 2026 |
2663 |
415.62 |
| Feb 03 2026 |
5263 |
494.72 |
| Feb 03 2026 |
6232 |
415.62 |
| Jan 27 2026 |
2713 |
415.62 |
| Jan 27 2026 |
5260 |
494.72 |
| Jan 27 2026 |
6266 |
415.62 |
| Jan 20 2026 |
2733 |
415.62 |
| Jan 20 2026 |
5246 |
494.72 |
| Jan 20 2026 |
6305 |
415.62 |
| Jan 13 2026 |
2733 |
415.62 |
| Jan 13 2026 |
5252 |
494.72 |
| Jan 13 2026 |
6319 |
415.62 |
| Jan 06 2026 |
2733 |
415.62 |
| Jan 06 2026 |
5246 |
494.72 |
| Jan 06 2026 |
6315 |
415.62 |
| Dec 30 2025 |
2733 |
415.62 |
| Dec 30 2025 |
5242 |
494.72 |
| Dec 30 2025 |
6325 |
415.62 |
| Dec 23 2025 |
2708 |
415.62 |
| Dec 23 2025 |
5243 |
494.72 |
| Dec 23 2025 |
6311 |
415.62 |
| Dec 16 2025 |
2735 |
415.62 |
| Dec 16 2025 |
5243 |
494.72 |
| Dec 16 2025 |
6327 |
415.62 |
| Dec 09 2025 |
2735 |
415.62 |
| Dec 09 2025 |
5243 |
494.72 |
| Dec 09 2025 |
6327 |
415.62 |
| Dec 02 2025 |
2735 |
415.62 |
| Dec 02 2025 |
5243 |
494.72 |
| Dec 02 2025 |
6327 |
415.62 |
| Nov 25 2025 |
2735 |
415.62 |
| Nov 25 2025 |
5243 |
494.72 |
| Nov 25 2025 |
6327 |
415.62 |
| Nov 18 2025 |
2735 |
415.62 |
| Nov 18 2025 |
5243 |
494.72 |
| Nov 18 2025 |
6327 |
415.62 |
| Nov 11 2025 |
2735 |
415.62 |
| Nov 11 2025 |
5215 |
494.72 |
| Nov 11 2025 |
6325 |
415.62 |
| Nov 04 2025 |
2735 |
415.62 |
| Nov 04 2025 |
5215 |
494.72 |
| Nov 04 2025 |
6326 |
415.62 |
| Oct 28 2025 |
2768 |
415.62 |
| Oct 28 2025 |
5220 |
494.72 |
| Oct 28 2025 |
6350 |
415.62 |
| Oct 21 2025 |
2777 |
415.62 |
| Oct 21 2025 |
5220 |
494.72 |
| Oct 21 2025 |
6358 |
415.62 |
| Oct 14 2025 |
2777 |
415.62 |
| Oct 14 2025 |
5245 |
494.72 |
| Oct 14 2025 |
6360 |
415.62 |
| Oct 07 2025 |
2945 |
426.81 |
| Oct 07 2025 |
5239 |
494.72 |
| Oct 07 2025 |
7004 |
440.39 |
| Sep 30 2025 |
2945 |
426.81 |
| Sep 30 2025 |
5225 |
494.72 |
| Sep 30 2025 |
7009 |
440.39 |
| Sep 23 2025 |
2922 |
426.81 |
| Sep 23 2025 |
5228 |
494.72 |
| Sep 23 2025 |
7026 |
440.39 |
| Sep 16 2025 |
2957 |
426.81 |
| Sep 16 2025 |
5129 |
494.72 |
| Sep 16 2025 |
7044 |
440.39 |
| Sep 09 2025 |
2948 |
426.81 |
| Sep 09 2025 |
5157 |
494.72 |
| Sep 09 2025 |
7045 |
440.39 |
| Sep 02 2025 |
2968 |
426.81 |
| Sep 02 2025 |
5178 |
494.72 |
| Sep 02 2025 |
6985 |
440.39 |
| Aug 26 2025 |
2951 |
426.81 |
| Aug 26 2025 |
5206 |
494.72 |
| Aug 26 2025 |
7120 |
440.39 |
| Aug 19 2025 |
2980 |
426.81 |
| Aug 19 2025 |
5221 |
494.72 |
| Aug 19 2025 |
7106 |
440.39 |
| Aug 12 2025 |
2974 |
426.81 |
| Aug 12 2025 |
7501 |
494.72 |
| Aug 12 2025 |
7120 |
440.39 |
| Aug 05 2025 |
3029 |
426.81 |
| Aug 05 2025 |
7501 |
494.72 |
| Aug 05 2025 |
7184 |
440.39 |
| Jul 29 2025 |
2999 |
426.81 |
| Jul 29 2025 |
7629 |
494.72 |
| Jul 29 2025 |
7129 |
440.39 |
| Jul 22 2025 |
3061 |
426.81 |
| Jul 22 2025 |
7626 |
494.72 |
| Jul 22 2025 |
7268 |
440.39 |
| Jul 15 2025 |
3089 |
426.81 |
| Jul 15 2025 |
7598 |
494.72 |
| Jul 15 2025 |
7250 |
440.39 |
| Jul 08 2025 |
3078 |
426.81 |
| Jul 08 2025 |
6904 |
426.81 |
| Jul 01 2025 |
3087 |
426.81 |
| Jul 01 2025 |
6892 |
426.81 |
| Jun 24 2025 |
3073 |
426.81 |
| Jun 24 2025 |
6894 |
426.81 |
| Jun 17 2025 |
3083 |
426.81 |
| Jun 17 2025 |
6924 |
426.81 |
| Jun 10 2025 |
3183 |
435.67 |
| Jun 10 2025 |
7147 |
435.67 |
| Jun 03 2025 |
4765 |
448.98 |
| Jun 03 2025 |
7909 |
448.98 |
| May 27 2025 |
4865 |
448.98 |
| May 27 2025 |
7999 |
448.98 |
| May 20 2025 |
5128 |
448.98 |
| May 20 2025 |
8143 |
448.98 |
| May 13 2025 |
5275 |
448.98 |
| May 13 2025 |
8114 |
448.98 |
| May 06 2025 |
5359 |
448.98 |
| May 06 2025 |
8255 |
448.98 |
| Apr 29 2025 |
5412 |
448.98 |
| Apr 29 2025 |
8363 |
448.98 |
| Apr 22 2025 |
6089 |
472.09 |
| Apr 22 2025 |
9284 |
472.09 |
| Apr 15 2025 |
6079 |
472.09 |
| Apr 15 2025 |
9376 |
472.09 |
| Apr 08 2025 |
6124 |
472.09 |
| Apr 08 2025 |
9354 |
472.09 |
| Apr 01 2025 |
6221 |
472.09 |
| Apr 01 2025 |
8941 |
472.09 |
