| Jun 07 2026 |
5359 |
296.39 |
| Jun 02 2026 |
5441 |
296.39 |
| May 26 2026 |
6527 |
301.38 |
| May 19 2026 |
6659 |
301.38 |
| May 12 2026 |
6311 |
301.38 |
| May 05 2026 |
6314 |
301.38 |
| Apr 28 2026 |
6366 |
301.38 |
| Apr 21 2026 |
6908 |
301.38 |
| Apr 14 2026 |
6952 |
301.38 |
| Apr 07 2026 |
353 |
284.65 |
| Mar 31 2026 |
348 |
284.65 |
| Mar 24 2026 |
350 |
284.65 |
| Mar 17 2026 |
381 |
284.65 |
| Mar 10 2026 |
387 |
284.65 |
| Mar 03 2026 |
401 |
284.65 |
| Feb 24 2026 |
556 |
311.5 |
| Feb 17 2026 |
570 |
311.5 |
| Feb 10 2026 |
570 |
311.5 |
| Feb 03 2026 |
570 |
311.5 |
| Jan 27 2026 |
567 |
311.5 |
| Jan 20 2026 |
567 |
311.5 |
| Jan 13 2026 |
567 |
311.5 |
| Jan 06 2026 |
567 |
311.5 |
| Dec 30 2025 |
567 |
311.5 |
| Dec 23 2025 |
567 |
311.5 |
| Dec 16 2025 |
567 |
311.5 |
| Dec 09 2025 |
520 |
311.5 |
| Dec 02 2025 |
493 |
311.5 |
| Nov 25 2025 |
464 |
311.5 |
| Nov 18 2025 |
464 |
311.5 |
| Nov 11 2025 |
257 |
311.5 |
| Nov 04 2025 |
259 |
311.5 |
| Oct 28 2025 |
264 |
311.5 |
| Oct 21 2025 |
289 |
311.5 |
| Oct 14 2025 |
297 |
311.5 |
| Oct 07 2025 |
308 |
311.5 |
| Sep 30 2025 |
329 |
311.5 |
| Sep 23 2025 |
338 |
311.5 |
| Sep 16 2025 |
319 |
311.5 |
| Sep 09 2025 |
326 |
311.5 |
| Sep 02 2025 |
327 |
311.5 |
| Aug 26 2025 |
323 |
311.5 |
| Aug 19 2025 |
361 |
311.5 |
| Aug 12 2025 |
406 |
311.5 |
| Aug 05 2025 |
413 |
311.5 |
| Jul 29 2025 |
421 |
311.5 |
| Jul 22 2025 |
400 |
311.5 |
| Jul 15 2025 |
409 |
311.5 |
| Jul 08 2025 |
414 |
311.5 |
| Jul 01 2025 |
386 |
311.5 |
| Jun 24 2025 |
445 |
316.53 |
| Jun 17 2025 |
481 |
316.53 |
| Jun 10 2025 |
7550 |
321.62 |
| Jun 03 2025 |
7550 |
321.62 |
| May 27 2025 |
311 |
293.26 |
| May 20 2025 |
6896 |
314.3 |
| May 13 2025 |
6812 |
314.3 |
| May 06 2025 |
6824 |
314.3 |
| Apr 29 2025 |
6299 |
314.3 |
| Apr 22 2025 |
6489 |
314.3 |
| Apr 15 2025 |
7334 |
314.3 |
| Apr 08 2025 |
7176 |
314.3 |
| Apr 01 2025 |
7063 |
314.3 |
| Mar 25 2025 |
1595 |
236.55 |
| Mar 18 2025 |
1572 |
236.55 |
| Mar 11 2025 |
1536 |
236.55 |
