| Jun 05 2026 |
1846 |
240.62 |
| Jun 02 2026 |
1846 |
240.62 |
| May 26 2026 |
2181 |
240.62 |
| May 19 2026 |
2172 |
240.62 |
| May 12 2026 |
2060 |
240.62 |
| May 05 2026 |
2047 |
240.62 |
| Apr 28 2026 |
2059 |
240.62 |
| Apr 21 2026 |
2231 |
240.62 |
| Apr 14 2026 |
2240 |
240.62 |
| Apr 07 2026 |
6582 |
282.59 |
| Mar 31 2026 |
6525 |
282.59 |
| Mar 24 2026 |
6510 |
282.59 |
| Mar 17 2026 |
6511 |
282.59 |
| Mar 10 2026 |
6544 |
282.59 |
| Mar 03 2026 |
6563 |
282.59 |
| Feb 24 2026 |
342 |
273.48 |
| Feb 17 2026 |
353 |
273.48 |
| Feb 10 2026 |
353 |
273.48 |
| Feb 03 2026 |
353 |
273.48 |
| Jan 27 2026 |
352 |
273.48 |
| Jan 20 2026 |
352 |
273.48 |
| Jan 13 2026 |
352 |
273.48 |
| Jan 06 2026 |
352 |
273.48 |
| Dec 30 2025 |
352 |
273.48 |
| Dec 23 2025 |
352 |
273.48 |
| Dec 16 2025 |
352 |
273.48 |
| Dec 09 2025 |
319 |
273.48 |
| Dec 02 2025 |
309 |
273.48 |
| Nov 25 2025 |
296 |
273.48 |
| Nov 18 2025 |
296 |
273.48 |
| Nov 11 2025 |
162 |
273.48 |
| Nov 04 2025 |
164 |
273.48 |
| Oct 28 2025 |
167 |
273.48 |
| Oct 21 2025 |
185 |
273.48 |
| Oct 14 2025 |
190 |
273.48 |
| Oct 07 2025 |
194 |
273.48 |
| Sep 30 2025 |
203 |
273.48 |
| Sep 23 2025 |
201 |
273.48 |
| Sep 16 2025 |
187 |
273.48 |
| Sep 09 2025 |
191 |
273.48 |
| Sep 02 2025 |
254 |
291.69 |
| Aug 26 2025 |
250 |
291.69 |
| Aug 19 2025 |
281 |
291.69 |
| Aug 12 2025 |
324 |
291.69 |
| Aug 05 2025 |
329 |
291.69 |
| Jul 29 2025 |
332 |
291.69 |
| Jul 22 2025 |
318 |
291.69 |
| Jul 15 2025 |
319 |
291.69 |
| Jul 08 2025 |
323 |
291.69 |
| Jul 01 2025 |
302 |
291.69 |
| Jun 24 2025 |
321 |
291.95 |
| Jun 17 2025 |
349 |
291.95 |
| Jun 10 2025 |
256 |
291.95 |
| Jun 03 2025 |
256 |
291.95 |
| May 27 2025 |
303 |
291.95 |
| May 20 2025 |
220 |
281.08 |
| May 13 2025 |
201 |
281.08 |
| May 06 2025 |
186 |
281.08 |
| Apr 29 2025 |
187 |
281.08 |
| Apr 22 2025 |
270 |
281.08 |
| Apr 15 2025 |
285 |
281.08 |
| Apr 08 2025 |
293 |
281.08 |
| Apr 01 2025 |
305 |
281.08 |
| Mar 25 2025 |
5865 |
293.99 |
| Mar 18 2025 |
5792 |
293.99 |
| Mar 11 2025 |
405 |
302.61 |
| Mar 04 2025 |
285 |
302.61 |
| Feb 25 2025 |
209 |
302.61 |
| Feb 18 2025 |
209 |
302.61 |
| Feb 11 2025 |
4968 |
293.99 |
| Feb 04 2025 |
4635 |
293.99 |
| Jan 29 2025 |
4613 |
293.99 |
