| Jun 07 2026 |
4259 |
277.7 |
| Jun 02 2026 |
4326 |
277.7 |
| May 26 2026 |
6131 |
293.35 |
| May 19 2026 |
6258 |
293.35 |
| May 12 2026 |
5914 |
293.35 |
| May 05 2026 |
5912 |
293.35 |
| Apr 28 2026 |
372 |
312.07 |
| Apr 21 2026 |
377 |
312.07 |
| Apr 14 2026 |
377 |
312.07 |
| Apr 07 2026 |
511 |
331.84 |
| Mar 31 2026 |
503 |
331.84 |
| Mar 24 2026 |
506 |
331.84 |
| Mar 17 2026 |
570 |
331.84 |
| Mar 10 2026 |
588 |
331.84 |
| Mar 03 2026 |
602 |
331.84 |
| Feb 24 2026 |
635 |
331.84 |
| Feb 17 2026 |
651 |
331.84 |
| Feb 10 2026 |
651 |
331.84 |
| Feb 03 2026 |
651 |
331.84 |
| Jan 27 2026 |
647 |
331.84 |
| Jan 20 2026 |
647 |
331.84 |
| Jan 13 2026 |
647 |
331.84 |
| Jan 06 2026 |
647 |
331.84 |
| Dec 30 2025 |
647 |
331.84 |
| Dec 23 2025 |
647 |
331.84 |
| Dec 16 2025 |
647 |
331.84 |
| Dec 09 2025 |
588 |
331.84 |
| Dec 02 2025 |
559 |
331.84 |
| Nov 25 2025 |
530 |
331.84 |
| Nov 18 2025 |
530 |
331.84 |
| Nov 11 2025 |
303 |
331.84 |
| Nov 04 2025 |
305 |
331.84 |
| Oct 28 2025 |
311 |
331.84 |
| Oct 21 2025 |
341 |
331.84 |
| Oct 14 2025 |
352 |
331.84 |
| Oct 07 2025 |
364 |
331.84 |
| Sep 30 2025 |
394 |
331.84 |
| Sep 23 2025 |
410 |
331.84 |
| Sep 16 2025 |
391 |
331.84 |
| Sep 09 2025 |
396 |
331.84 |
| Sep 02 2025 |
462 |
349.88 |
| Aug 26 2025 |
458 |
349.88 |
| Aug 19 2025 |
427 |
327.37 |
| Aug 12 2025 |
479 |
327.37 |
| Aug 05 2025 |
485 |
327.37 |
| Jul 29 2025 |
496 |
327.37 |
| Jul 22 2025 |
471 |
327.37 |
| Jul 15 2025 |
480 |
327.37 |
| Jul 08 2025 |
487 |
327.37 |
| Jul 01 2025 |
457 |
327.37 |
| Jun 24 2025 |
516 |
327.37 |
| Jun 17 2025 |
552 |
327.37 |
| Jun 10 2025 |
458 |
333.49 |
| Jun 03 2025 |
458 |
333.49 |
| May 27 2025 |
433 |
321.13 |
| May 20 2025 |
273 |
297.79 |
| May 13 2025 |
4091 |
271.93 |
| May 06 2025 |
4107 |
271.93 |
| Apr 29 2025 |
3811 |
271.93 |
| Apr 22 2025 |
3887 |
271.93 |
| Apr 15 2025 |
4479 |
271.93 |
| Apr 08 2025 |
4373 |
271.93 |
| Apr 01 2025 |
4321 |
271.93 |
| Mar 25 2025 |
4299 |
271.93 |
| Mar 18 2025 |
4259 |
271.93 |
| Mar 11 2025 |
4204 |
271.93 |
| Mar 04 2025 |
2800 |
259.84 |
| Feb 25 2025 |
2807 |
259.84 |
| Feb 18 2025 |
2807 |
259.84 |
| Feb 11 2025 |
2777 |
259.84 |
| Feb 04 2025 |
2594 |
259.84 |
| Jan 29 2025 |
2585 |
259.84 |
